| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2020 | USD | 21.2 | 21.2 | 21.03 | 21.03 | 21.03 | +0.03 (+0.14%) | 1,604 |
| 24 Feb 2020 | USD | 20.75 | 21 | 20.66 | 21 | 21 | -0.38 (-1.78%) | 3,710 |
| 21 Feb 2020 | USD | 21.638 | 21.638 | 21.38 | 21.38 | 21.38 | -0.13 (-0.60%) | 1,725 |
| 20 Feb 2020 | USD | 21.62 | 21.6342 | 21.51 | 21.51 | 21.51 | -0.21 (-0.97%) | 3,685 |
| 19 Feb 2020 | USD | 22.142 | 22.142 | 21.62 | 21.72 | 21.72 | -0.734 (-3.27%) | 2,676 |
| 18 Feb 2020 | USD | 21.7018 | 22.46 | 21.7018 | 22.4541 | 22.4541 | -0.046 (-0.20%) | 1,145 |
| 14 Feb 2020 | USD | 21.77 | 22.54 | 21.55 | 22.5 | 22.5 | +0.8 (+3.69%) | 10,290 |
| 13 Feb 2020 | USD | 21.99 | 22 | 21.26 | 21.7 | 21.7 | -0.5 (-2.25%) | 1,818 |
| 12 Feb 2020 | USD | 21.85 | 22.45 | 21.0606 | 22.2 | 22.2 | +0.35 (+1.60%) | 6,455 |
| 11 Feb 2020 | USD | 21.58 | 21.9 | 20.7935 | 21.85 | 21.85 | +0.04 (+0.18%) | 8,197 |
| 10 Feb 2020 | USD | 21.6 | 21.81 | 21.6 | 21.81 | 21.81 | +1.06 (+5.11%) | 36,414 |
| 7 Feb 2020 | USD | 21.65 | 21.7746 | 20.75 | 20.75 | 20.75 | -0.7 (-3.26%) | 5,626 |
| 6 Feb 2020 | USD | 21.29 | 21.52 | 21.29 | 21.45 | 21.45 | +0.1 (+0.47%) | 6,264 |
| 5 Feb 2020 | USD | 21.11 | 21.35 | 20.8 | 21.35 | 21.35 | +0.2 (+0.95%) | 9,693 |
| 4 Feb 2020 | USD | 21.05 | 21.52 | 21 | 21.15 | 21.15 | -0.07 (-0.33%) | 9,029 |
| 3 Feb 2020 | USD | 20.6 | 21.3 | 20.6 | 21.22 | 21.22 | +0.23 (+1.10%) | 14,634 |
| 31 Jan 2020 | USD | 20.45 | 21.5 | 20.45 | 20.99 | 20.99 | -0.025 (-0.12%) | 7,673 |
| 30 Jan 2020 | USD | 20.88 | 21.0649 | 20.88 | 21.0146 | 21.0146 | +0.195 (+0.93%) | 612 |
| 29 Jan 2020 | USD | 19.7201 | 21 | 19.72 | 20.82 | 20.82 | +0.36 (+1.76%) | 5,978 |
| 28 Jan 2020 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.0 (0.0%) | 0 |
| 27 Jan 2020 | USD | 20.27 | 21.3 | 20.19 | 20.46 | 20.46 | +0.06 (+0.30%) | 14,708 |
| 24 Jan 2020 | USD | 19.65 | 20.3998 | 19.65 | 20.3998 | 20.3998 | +0.77 (+3.92%) | 1,007 |
| 23 Jan 2020 | USD | 19.9 | 19.96 | 19.61 | 19.63 | 19.63 | -0.17 (-0.86%) | 2,152 |
| 22 Jan 2020 | USD | 20.85 | 20.9752 | 19.8 | 19.8 | 19.8 | -0.55 (-2.70%) | 7,129 |
| 21 Jan 2020 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.281 (-1.36%) | 297 |
| 17 Jan 2020 | USD | 20.14 | 20.6308 | 19.7097 | 20.6308 | 20.6308 | +0.059 (+0.29%) | 1,347 |
| 16 Jan 2020 | USD | 20.5714 | 20.5714 | 20.5714 | 20.5714 | 20.5714 | -0.479 (-2.27%) | 141 |
| 15 Jan 2020 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
| 14 Jan 2020 | USD | 20.05 | 21.05 | 20 | 21.05 | 21.05 | +0.1 (+0.48%) | 1,660 |
| 13 Jan 2020 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
