| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2020 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.19 (+0.92%) | 267 |
| 9 Jan 2020 | USD | 20.65 | 20.85 | 20.65 | 20.76 | 20.76 | +0.49 (+2.42%) | 1,236 |
| 8 Jan 2020 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.73 (-3.48%) | 400 |
| 7 Jan 2020 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 1,667 |
| 6 Jan 2020 | USD | 20.98 | 21.5 | 20.98 | 21 | 21 | +0.25 (+1.20%) | 5,263 |
| 3 Jan 2020 | USD | 20.59 | 20.75 | 20.5335 | 20.75 | 20.75 | +0.18 (+0.88%) | 5,212 |
| 2 Jan 2020 | USD | 20.595 | 20.699 | 20.51 | 20.57 | 20.57 | -0.03 (-0.15%) | 3,520 |
| 31 Dec 2019 | USD | 20.35 | 20.72 | 20.212 | 20.6 | 20.6 | +0.442 (+2.19%) | 2,468 |
| 30 Dec 2019 | USD | 20.15 | 21.95 | 20.15 | 20.1585 | 20.1585 | +0.049 (+0.24%) | 58,345 |
| 27 Dec 2019 | USD | 20.5 | 20.5 | 20.11 | 20.11 | 20.11 | -0.5 (-2.43%) | 5,398 |
| 26 Dec 2019 | USD | 20.5 | 20.75 | 20.01 | 20.61 | 20.61 | +0.485 (+2.41%) | 14,700 |
| 25 Dec 2019 | USD | 20.1249 | 20.1249 | 20.1249 | 20.1249 | 20.1249 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 19.93 | 20.1249 | 19.91 | 20.1249 | 20.1249 | -0.125 (-0.62%) | 900 |
| 23 Dec 2019 | USD | 20.31 | 20.4011 | 18.82 | 20.25 | 20.25 | -1.7 (-7.74%) | 4,450 |
| 20 Dec 2019 | USD | 19.44 | 21.95 | 19.44 | 21.95 | 21.95 | +2.773 (+14.46%) | 100,075 |
| 19 Dec 2019 | USD | 19.338 | 19.7 | 19.1774 | 19.1774 | 19.1774 | -0.412 (-2.10%) | 3,782 |
| 18 Dec 2019 | USD | 19.42 | 19.5897 | 19.42 | 19.5897 | 19.5897 | +0.133 (+0.68%) | 2,453 |
| 17 Dec 2019 | USD | 19.37 | 19.4568 | 19.2251 | 19.4568 | 19.4568 | +0.254 (+1.32%) | 3,652 |
| 16 Dec 2019 | USD | 19.16 | 19.2288 | 19.16 | 19.2026 | 19.2026 | +0.004 (+0.02%) | 1,260 |
| 13 Dec 2019 | USD | 19.2 | 19.2 | 19.11 | 19.1987 | 19.1987 | +0.019 (+0.10%) | 2,957 |
| 12 Dec 2019 | USD | 19.1225 | 19.18 | 19.1225 | 19.18 | 19.18 | -0.02 (-0.10%) | 1,595 |
| 11 Dec 2019 | USD | 19.08 | 19.2 | 19.08 | 19.2 | 19.2 | 0.0 (0.0%) | 2,094 |
| 10 Dec 2019 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.121 (+0.63%) | 116 |
| 9 Dec 2019 | USD | 19.02 | 19.0792 | 19.02 | 19.0792 | 19.0792 | -0.028 (-0.15%) | 2,457 |
| 6 Dec 2019 | USD | 19.2 | 19.2 | 19.107 | 19.107 | 19.107 | -0.016 (-0.09%) | 226 |
| 5 Dec 2019 | USD | 19 | 19.15 | 19 | 19.1234 | 19.1234 | +0.133 (+0.70%) | 3,143 |
| 4 Dec 2019 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.0 (0.0%) | 0 |
| 3 Dec 2019 | USD | 18.91 | 18.99 | 18.91 | 18.99 | 18.99 | +0.083 (+0.44%) | 515 |
| 2 Dec 2019 | USD | 18.91 | 18.91 | 18.8376 | 18.9067 | 18.9067 | -0.183 (-0.96%) | 3,632 |
| 29 Nov 2019 | USD | 19.01 | 19.09 | 19.01 | 19.09 | 19.09 | +0.247 (+1.31%) | 1,781 |
