| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2019 | USD | 18.8427 | 18.8427 | 18.8427 | 18.8427 | 18.8427 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 18.9407 | 18.955 | 18.8 | 18.8427 | 18.8427 | +0.033 (+0.17%) | 1,583 |
| 26 Nov 2019 | USD | 18.32 | 19.2201 | 18.32 | 18.81 | 18.81 | +0.093 (+0.50%) | 1,820 |
| 25 Nov 2019 | USD | 18.3442 | 18.7171 | 18.12 | 18.7171 | 18.7171 | +0.317 (+1.73%) | 4,108 |
| 22 Nov 2019 | USD | 18.5 | 18.5 | 18.35 | 18.3997 | 18.3997 | -0.1 (-0.54%) | 3,462 |
| 21 Nov 2019 | USD | 18.73 | 18.9236 | 18.5 | 18.5 | 18.5 | -0.59 (-3.09%) | 5,954 |
| 20 Nov 2019 | USD | 19.27 | 19.3 | 19.01 | 19.09 | 19.09 | +0.006 (+0.03%) | 4,913 |
| 19 Nov 2019 | USD | 19.16 | 19.16 | 19.084 | 19.084 | 19.084 | +0.044 (+0.23%) | 2,913 |
| 18 Nov 2019 | USD | 19.07 | 19.1791 | 18.9903 | 19.0401 | 19.0401 | +0.045 (+0.24%) | 5,302 |
| 15 Nov 2019 | USD | 18.9953 | 18.9953 | 18.9953 | 18.9953 | 18.9953 | -0.005 (-0.02%) | 100 |
| 14 Nov 2019 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 13 Nov 2019 | USD | 18.97 | 19.015 | 18.97 | 19 | 19 | -0.02 (-0.11%) | 4,052 |
| 12 Nov 2019 | USD | 18.95 | 19.07 | 18.95 | 19.02 | 19.02 | +0.05 (+0.26%) | 8,664 |
| 11 Nov 2019 | USD | 18.96 | 19.07 | 18.931 | 18.97 | 18.97 | +0.03 (+0.16%) | 20,258 |
| 8 Nov 2019 | USD | 18.98 | 18.98 | 18.94 | 18.94 | 18.94 | -0.07 (-0.37%) | 4,470 |
| 7 Nov 2019 | USD | 19.1 | 19.1 | 19.01 | 19.01 | 19.01 | -0.02 (-0.11%) | 2,802 |
| 6 Nov 2019 | USD | 19.0395 | 19.1 | 19.01 | 19.03 | 19.03 | -0.239 (-1.24%) | 9,833 |
| 5 Nov 2019 | USD | 19.1 | 19.28 | 19.04 | 19.2695 | 19.2695 | +0.22 (+1.15%) | 5,205 |
| 4 Nov 2019 | USD | 19.0287 | 19.2347 | 19.0287 | 19.05 | 19.05 | +0.12 (+0.63%) | 15,900 |
| 1 Nov 2019 | USD | 18.875 | 18.93 | 18.8053 | 18.93 | 18.93 | +0.035 (+0.18%) | 2,767 |
| 31 Oct 2019 | USD | 18.8954 | 18.8954 | 18.8954 | 18.8954 | 18.8954 | 0.0 (0.0%) | 0 |
| 30 Oct 2019 | USD | 18.891 | 18.9461 | 18.7127 | 18.8954 | 18.8954 | +0.065 (+0.35%) | 4,400 |
| 29 Oct 2019 | USD | 18.7409 | 18.9543 | 18.74 | 18.83 | 18.83 | -0.02 (-0.11%) | 2,176 |
| 28 Oct 2019 | USD | 18.9485 | 18.978 | 18.85 | 18.85 | 18.85 | -0.08 (-0.42%) | 3,478 |
| 25 Oct 2019 | USD | 18.9426 | 19.01 | 18.93 | 18.93 | 18.93 | 0.0 (0.0%) | 3,164 |
| 24 Oct 2019 | USD | 18.9668 | 18.99 | 18.92 | 18.93 | 18.93 | -0.02 (-0.11%) | 4,886 |
| 23 Oct 2019 | USD | 18.97 | 19.0336 | 18.92 | 18.95 | 18.95 | -0.09 (-0.47%) | 5,742 |
| 22 Oct 2019 | USD | 19.1116 | 19.1116 | 18.89 | 19.04 | 19.04 | -0.014 (-0.08%) | 9,954 |
| 21 Oct 2019 | USD | 18.9 | 19.15 | 18.8095 | 19.0544 | 19.0544 | +0.19 (+1.01%) | 9,566 |
| 18 Oct 2019 | USD | 18.9 | 18.9 | 18.864 | 18.864 | 18.864 | -0.027 (-0.14%) | 1,438 |
