| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2019 | USD | 18.82 | 18.8911 | 18.55 | 18.8911 | 18.8911 | +0.057 (+0.30%) | 8,301 |
| 16 Oct 2019 | USD | 18.94 | 18.94 | 18.68 | 18.8337 | 18.8337 | +0.054 (+0.29%) | 8,103 |
| 15 Oct 2019 | USD | 18.78 | 18.87 | 18.7 | 18.78 | 18.78 | +0.37 (+2.01%) | 5,015 |
| 14 Oct 2019 | USD | 18.58 | 18.77 | 17.565 | 18.41 | 18.41 | -0.37 (-1.97%) | 19,760 |
| 11 Oct 2019 | USD | 18.68 | 18.98 | 18.52 | 18.78 | 18.78 | +0.27 (+1.46%) | 14,840 |
| 10 Oct 2019 | USD | 18.44 | 19.1646 | 18.44 | 18.51 | 18.51 | -0.61 (-3.19%) | 11,982 |
| 9 Oct 2019 | USD | 18.98 | 19.27 | 18.98 | 19.12 | 19.12 | +0.09 (+0.47%) | 2,352 |
| 8 Oct 2019 | USD | 18.9944 | 19.2 | 18.93 | 19.03 | 19.03 | -0.07 (-0.37%) | 2,331 |
| 7 Oct 2019 | USD | 18.64 | 19.43 | 18.64 | 19.1 | 19.1 | +0.58 (+3.13%) | 4,646 |
| 4 Oct 2019 | USD | 18.9401 | 19.2777 | 18.0201 | 18.52 | 18.52 | -0.44 (-2.32%) | 13,438 |
| 3 Oct 2019 | USD | 18.8827 | 18.96 | 18.8289 | 18.96 | 18.96 | +0.08 (+0.42%) | 2,226 |
| 2 Oct 2019 | USD | 19.008 | 19.008 | 18.65 | 18.88 | 18.88 | -0.22 (-1.15%) | 5,900 |
| 1 Oct 2019 | USD | 18.8 | 19.5 | 18.8 | 19.1 | 19.1 | +0.03 (+0.16%) | 727 |
| 30 Sep 2019 | USD | 19 | 19.24 | 18.31 | 19.07 | 19.07 | -0.11 (-0.57%) | 3,532 |
| 27 Sep 2019 | USD | 19.13 | 19.36 | 18.941 | 19.18 | 19.18 | +0.07 (+0.37%) | 12,051 |
| 26 Sep 2019 | USD | 18.8 | 19.2 | 18.8 | 19.11 | 19.11 | +0.37 (+1.97%) | 3,224 |
| 25 Sep 2019 | USD | 18.38 | 19.01 | 18.38 | 18.74 | 18.74 | +0.117 (+0.63%) | 14,023 |
| 24 Sep 2019 | USD | 18.2 | 18.623 | 18.2 | 18.623 | 18.623 | +0.333 (+1.82%) | 7,307 |
| 23 Sep 2019 | USD | 18.19 | 18.31 | 18.0723 | 18.29 | 18.29 | -0.03 (-0.16%) | 10,722 |
| 20 Sep 2019 | USD | 18.12 | 18.32 | 18.1 | 18.32 | 18.32 | +0.19 (+1.05%) | 800 |
| 19 Sep 2019 | USD | 18.2128 | 18.222 | 18.13 | 18.13 | 18.13 | -0.14 (-0.77%) | 6,401 |
| 18 Sep 2019 | USD | 18 | 18.67 | 17.9474 | 18.27 | 18.27 | +0.218 (+1.21%) | 10,704 |
| 17 Sep 2019 | USD | 18.1 | 18.15 | 18.0523 | 18.0523 | 18.0523 | -0.098 (-0.54%) | 9,651 |
| 16 Sep 2019 | USD | 18 | 18.15 | 18 | 18.15 | 18.15 | +0.14 (+0.78%) | 1,787 |
| 13 Sep 2019 | USD | 17.78 | 18.0097 | 17.78 | 18.0097 | 18.0097 | -0.03 (-0.17%) | 8,723 |
| 12 Sep 2019 | USD | 18.49 | 18.5 | 18.04 | 18.04 | 18.04 | -0.445 (-2.41%) | 7,848 |
| 11 Sep 2019 | USD | 18.67 | 18.67 | 18.3 | 18.485 | 18.485 | -0.465 (-2.45%) | 5,306 |
| 10 Sep 2019 | USD | 17.53 | 18.95 | 17.53 | 18.95 | 18.95 | +1.44 (+8.22%) | 7,365 |
| 9 Sep 2019 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.14 (-0.79%) | 660 |
| 6 Sep 2019 | USD | 17.48 | 17.6582 | 17.48 | 17.65 | 17.65 | -0.296 (-1.65%) | 600 |
