| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2019 | USD | 17.5631 | 17.946 | 17.5631 | 17.946 | 17.946 | -0.044 (-0.24%) | 1,500 |
| 4 Sep 2019 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.0 (0.0%) | 0 |
| 3 Sep 2019 | USD | 17.98 | 17.99 | 17.98 | 17.99 | 17.99 | +0.47 (+2.68%) | 679 |
| 2 Sep 2019 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.0 (0.0%) | 0 |
| 29 Aug 2019 | USD | 17.8048 | 17.8708 | 17.52 | 17.52 | 17.52 | -0.098 (-0.56%) | 1,639 |
| 28 Aug 2019 | USD | 17.595 | 17.75 | 17.595 | 17.6182 | 17.6182 | +0.103 (+0.59%) | 412 |
| 27 Aug 2019 | USD | 17.5154 | 17.5154 | 17.5154 | 17.5154 | 17.5154 | -0.265 (-1.49%) | 953 |
| 26 Aug 2019 | USD | 17.7803 | 17.7803 | 17.7803 | 17.7803 | 17.7803 | 0.0 (0.0%) | 0 |
| 23 Aug 2019 | USD | 17.8 | 17.8 | 17.7803 | 17.7803 | 17.7803 | +0.175 (+0.99%) | 466 |
| 22 Aug 2019 | USD | 17.6052 | 17.6052 | 17.6052 | 17.6052 | 17.6052 | 0.0 (0.0%) | 0 |
| 21 Aug 2019 | USD | 17.5047 | 17.6506 | 17.5047 | 17.6052 | 17.6052 | -0.395 (-2.19%) | 1,016 |
| 20 Aug 2019 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 19 Aug 2019 | USD | 18 | 18 | 18 | 18 | 18 | +0.115 (+0.64%) | 365 |
| 16 Aug 2019 | USD | 18.08 | 18.08 | 17.8238 | 17.885 | 17.885 | +0.085 (+0.48%) | 1,947 |
| 15 Aug 2019 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.198 (+1.12%) | 500 |
| 14 Aug 2019 | USD | 17.94 | 18.1 | 17.6022 | 17.6022 | 17.6022 | -0.398 (-2.21%) | 5,151 |
| 13 Aug 2019 | USD | 18.1 | 18.1 | 17.87 | 18 | 18 | 0.0 (0.0%) | 5,681 |
| 12 Aug 2019 | USD | 18 | 18.1 | 17.81 | 18 | 18 | +0.03 (+0.17%) | 14,289 |
| 9 Aug 2019 | USD | 17.92 | 17.99 | 17.9 | 17.97 | 17.97 | +0.22 (+1.24%) | 30,100 |
| 8 Aug 2019 | USD | 17.8 | 17.99 | 17.5501 | 17.75 | 17.75 | -0.122 (-0.68%) | 13,310 |
| 7 Aug 2019 | USD | 17.94 | 17.94 | 17.8717 | 17.8717 | 17.8717 | -0.028 (-0.16%) | 1,071 |
| 6 Aug 2019 | USD | 17.89 | 17.9 | 17.8434 | 17.9 | 17.9 | -0.02 (-0.11%) | 14,591 |
| 5 Aug 2019 | USD | 17.94 | 17.94 | 17.82 | 17.92 | 17.92 | +0.06 (+0.34%) | 3,335 |
| 2 Aug 2019 | USD | 17.91 | 17.91 | 17.75 | 17.86 | 17.86 | +0.01 (+0.06%) | 3,019 |
| 1 Aug 2019 | USD | 17.93 | 17.93 | 17.85 | 17.85 | 17.85 | -0.04 (-0.22%) | 2,014 |
| 31 Jul 2019 | USD | 17.82 | 17.89 | 17.82 | 17.89 | 17.89 | +0.009 (+0.05%) | 12,022 |
| 30 Jul 2019 | USD | 17.8331 | 17.9 | 17.81 | 17.8809 | 17.8809 | +0.071 (+0.40%) | 4,108 |
| 29 Jul 2019 | USD | 17.69 | 17.88 | 17.69 | 17.81 | 17.81 | +0.055 (+0.31%) | 10,588 |
| 26 Jul 2019 | USD | 17.8 | 17.8 | 17.6594 | 17.755 | 17.755 | +0.005 (+0.03%) | 3,480 |
