| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2019 | USD | 15.09 | 15.3256 | 14.997 | 15 | 15 | 0.0 (0.0%) | 17,133 |
| 12 Jun 2019 | USD | 14.8849 | 15.0465 | 14.8849 | 15 | 15 | +0.22 (+1.49%) | 1,976 |
| 11 Jun 2019 | USD | 15.02 | 15.02 | 14.78 | 14.78 | 14.78 | -0.08 (-0.54%) | 1,138 |
| 10 Jun 2019 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.0 (0.0%) | 0 |
| 7 Jun 2019 | USD | 15.3115 | 15.3115 | 14.69 | 14.86 | 14.86 | +0.08 (+0.54%) | 10,705 |
| 6 Jun 2019 | USD | 14.61 | 15.7288 | 14.57 | 14.78 | 14.78 | +0.14 (+0.96%) | 13,553 |
| 5 Jun 2019 | USD | 14.84 | 14.9242 | 14.64 | 14.64 | 14.64 | -0.28 (-1.88%) | 5,308 |
| 4 Jun 2019 | USD | 14.65 | 15.34 | 14.57 | 14.92 | 14.92 | +0.25 (+1.70%) | 9,218 |
| 3 Jun 2019 | USD | 15 | 15 | 14.5701 | 14.67 | 14.67 | -0.33 (-2.20%) | 5,731 |
| 31 May 2019 | USD | 15.1527 | 15.69 | 15 | 15 | 15 | -0.26 (-1.70%) | 13,920 |
| 30 May 2019 | USD | 15.6 | 15.6 | 15.15 | 15.2596 | 15.2596 | -0.173 (-1.12%) | 19,880 |
| 29 May 2019 | USD | 15.75 | 15.7527 | 15.3407 | 15.433 | 15.433 | -0.474 (-2.98%) | 6,475 |
| 28 May 2019 | USD | 15.9358 | 15.96 | 15.801 | 15.9073 | 15.9073 | -0.033 (-0.21%) | 8,816 |
| 27 May 2019 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 15.77 | 15.95 | 15.75 | 15.94 | 15.94 | -0.02 (-0.13%) | 17,316 |
| 23 May 2019 | USD | 16.1 | 16.1 | 15.7725 | 15.96 | 15.96 | -0.14 (-0.87%) | 13,273 |
| 22 May 2019 | USD | 16.19 | 16.244 | 15.8334 | 16.1 | 16.1 | -0.231 (-1.41%) | 13,671 |
| 21 May 2019 | USD | 16.2 | 16.4523 | 16.19 | 16.3307 | 16.3307 | +0.131 (+0.81%) | 9,783 |
| 20 May 2019 | USD | 16.5 | 16.5 | 16.07 | 16.2 | 16.2 | -0.34 (-2.06%) | 16,187 |
| 17 May 2019 | USD | 16.5986 | 16.65 | 16.45 | 16.54 | 16.54 | -0.228 (-1.36%) | 10,491 |
| 16 May 2019 | USD | 16.83 | 16.92 | 16.75 | 16.768 | 16.768 | -0.102 (-0.60%) | 10,786 |
| 15 May 2019 | USD | 16.76 | 16.87 | 16.74 | 16.87 | 16.87 | -0.04 (-0.24%) | 3,741 |
| 14 May 2019 | USD | 16.64 | 16.91 | 16.64 | 16.91 | 16.91 | +0.12 (+0.71%) | 3,743 |
| 13 May 2019 | USD | 16.57 | 16.81 | 16.57 | 16.79 | 16.79 | -0.089 (-0.53%) | 8,677 |
| 10 May 2019 | USD | 16.69 | 16.8788 | 16.69 | 16.8788 | 16.8788 | +0.18 (+1.08%) | 2,646 |
| 9 May 2019 | USD | 16.72 | 16.8819 | 16.5 | 16.6988 | 16.6988 | -0.216 (-1.28%) | 4,298 |
| 8 May 2019 | USD | 16.9415 | 16.9875 | 16.81 | 16.9145 | 16.9145 | -0.028 (-0.16%) | 14,089 |
| 7 May 2019 | USD | 16.8745 | 16.942 | 16.8745 | 16.942 | 16.942 | -0.128 (-0.75%) | 995 |
| 6 May 2019 | USD | 16.94 | 17.0995 | 16.89 | 17.07 | 17.07 | +0.06 (+0.35%) | 4,017 |
| 3 May 2019 | USD | 16.9174 | 17.14 | 16.9174 | 17.01 | 17.01 | +0.162 (+0.96%) | 5,201 |
