| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2019 | USD | 17.25 | 17.25 | 16.8195 | 16.8479 | 16.8479 | -0.432 (-2.50%) | 7,493 |
| 1 May 2019 | USD | 17.14 | 17.28 | 17 | 17.28 | 17.28 | +0.09 (+0.52%) | 5,907 |
| 30 Apr 2019 | USD | 17.1825 | 17.2742 | 17.1825 | 17.19 | 17.19 | +0.1 (+0.59%) | 5,654 |
| 29 Apr 2019 | USD | 17.1 | 17.29 | 16.9538 | 17.09 | 17.09 | -0.01 (-0.06%) | 11,109 |
| 26 Apr 2019 | USD | 16.77 | 17.1 | 16.7601 | 17.1 | 17.1 | +0.3 (+1.79%) | 15,783 |
| 25 Apr 2019 | USD | 16.72 | 16.8 | 16.72 | 16.8 | 16.8 | -0.074 (-0.44%) | 1,495 |
| 24 Apr 2019 | USD | 16.97 | 16.97 | 16.7 | 16.874 | 16.874 | -0.096 (-0.57%) | 22,791 |
| 23 Apr 2019 | USD | 16.91 | 17 | 16.688 | 16.97 | 16.97 | +0.32 (+1.92%) | 5,957 |
| 22 Apr 2019 | USD | 16.65 | 16.75 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 5,690 |
| 19 Apr 2019 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 16.54 | 16.75 | 16.54 | 16.65 | 16.65 | +0.27 (+1.65%) | 7,836 |
| 17 Apr 2019 | USD | 16.35 | 16.4 | 16.23 | 16.3801 | 16.3801 | -0.017 (-0.10%) | 7,811 |
| 16 Apr 2019 | USD | 16.7199 | 16.7745 | 16.14 | 16.3968 | 16.3968 | -0.283 (-1.70%) | 26,830 |
| 15 Apr 2019 | USD | 17.1424 | 17.2 | 16.65 | 16.68 | 16.68 | -0.55 (-3.19%) | 9,769 |
| 12 Apr 2019 | USD | 17.18 | 17.23 | 17.0448 | 17.23 | 17.23 | +0.03 (+0.17%) | 1,573 |
| 11 Apr 2019 | USD | 17.04 | 17.2 | 17.0185 | 17.2 | 17.2 | -0.65 (-3.64%) | 1,540 |
| 10 Apr 2019 | USD | 17.75 | 17.85 | 17.7215 | 17.85 | 17.85 | +0.115 (+0.65%) | 5,649 |
| 9 Apr 2019 | USD | 17.85 | 17.85 | 17.735 | 17.735 | 17.735 | -0.091 (-0.51%) | 16,885 |
| 8 Apr 2019 | USD | 17.6486 | 17.94 | 17.5501 | 17.826 | 17.826 | +0.026 (+0.15%) | 18,774 |
| 5 Apr 2019 | USD | 17.8 | 17.8 | 17.6 | 17.8 | 17.8 | -0.05 (-0.28%) | 2,770 |
| 4 Apr 2019 | USD | 17.85 | 17.85 | 17.7225 | 17.8499 | 17.8499 | +0.05 (+0.28%) | 3,961 |
| 3 Apr 2019 | USD | 17.8 | 17.87 | 17.6913 | 17.8 | 17.8 | -0.045 (-0.25%) | 5,609 |
| 2 Apr 2019 | USD | 17.9395 | 17.97 | 17.6 | 17.845 | 17.845 | -0.125 (-0.70%) | 5,394 |
| 1 Apr 2019 | USD | 17.96 | 17.98 | 17.79 | 17.97 | 17.97 | -0.01 (-0.06%) | 6,494 |
| 29 Mar 2019 | USD | 17.95 | 17.98 | 17.8 | 17.98 | 17.98 | 0.0 (0.0%) | 4,727 |
| 28 Mar 2019 | USD | 17.48 | 17.98 | 17.48 | 17.98 | 17.98 | +0.51 (+2.92%) | 18,576 |
| 27 Mar 2019 | USD | 17.1841 | 17.48 | 17.1841 | 17.47 | 17.47 | +0.31 (+1.81%) | 11,754 |
| 26 Mar 2019 | USD | 17.03 | 17.16 | 17.03 | 17.16 | 17.16 | 0.0 (0.0%) | 5,447 |
| 25 Mar 2019 | USD | 17.12 | 17.1761 | 17.12 | 17.16 | 17.16 | +0.04 (+0.23%) | 4,715 |
| 22 Mar 2019 | USD | 17.16 | 17.2458 | 17.01 | 17.12 | 17.12 | -0.108 (-0.63%) | 9,466 |
