| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2019 | USD | 17.1969 | 17.2279 | 17.1969 | 17.2279 | 17.2279 | -0.072 (-0.42%) | 1,400 |
| 20 Mar 2019 | USD | 17.31 | 17.32 | 17.225 | 17.3 | 17.3 | +0.14 (+0.82%) | 2,204 |
| 19 Mar 2019 | USD | 17 | 17.16 | 17 | 17.16 | 17.16 | +0.14 (+0.82%) | 11,501 |
| 18 Mar 2019 | USD | 17.052 | 17.15 | 16.93 | 17.02 | 17.02 | +0.02 (+0.12%) | 3,116 |
| 15 Mar 2019 | USD | 16.9984 | 17 | 16.9984 | 17 | 17 | 0.0 (0.0%) | 1,682 |
| 14 Mar 2019 | USD | 16.96 | 17.05 | 16.95 | 17 | 17 | +0.05 (+0.29%) | 3,356 |
| 13 Mar 2019 | USD | 16.93 | 17.0247 | 16.93 | 16.95 | 16.95 | +0.02 (+0.12%) | 452 |
| 12 Mar 2019 | USD | 16.94 | 17.019 | 16.9 | 16.93 | 16.93 | -0.41 (-2.36%) | 3,600 |
| 11 Mar 2019 | USD | 16.8 | 17.34 | 16.77 | 17.34 | 17.34 | +0.07 (+0.41%) | 6,004 |
| 8 Mar 2019 | USD | 16.82 | 17.35 | 16.8 | 17.27 | 17.27 | +0.07 (+0.41%) | 18,201 |
| 7 Mar 2019 | USD | 17.075 | 17.2999 | 17.0098 | 17.2 | 17.2 | +0.115 (+0.67%) | 7,440 |
| 6 Mar 2019 | USD | 17.348 | 17.348 | 17 | 17.085 | 17.085 | -0.215 (-1.24%) | 10,947 |
| 5 Mar 2019 | USD | 17.21 | 17.335 | 17.14 | 17.3 | 17.3 | +0.18 (+1.05%) | 9,730 |
| 4 Mar 2019 | USD | 17.09 | 17.21 | 17 | 17.12 | 17.12 | +0.07 (+0.41%) | 20,313 |
| 1 Mar 2019 | USD | 17 | 17.1434 | 17 | 17.05 | 17.05 | +0.1 (+0.59%) | 12,450 |
| 28 Feb 2019 | USD | 16.8612 | 16.9501 | 16.7341 | 16.95 | 16.95 | +0.1 (+0.59%) | 1,307 |
| 27 Feb 2019 | USD | 16.76 | 16.9187 | 16.46 | 16.85 | 16.85 | +0.04 (+0.24%) | 19,987 |
| 26 Feb 2019 | USD | 17 | 17 | 16.81 | 16.81 | 16.81 | -0.32 (-1.87%) | 3,714 |
| 25 Feb 2019 | USD | 16.9828 | 17.15 | 16.1496 | 17.13 | 17.13 | +0.282 (+1.68%) | 17,126 |
| 22 Feb 2019 | USD | 16.7964 | 16.9615 | 16.7529 | 16.8477 | 16.8477 | -0.002 (-0.01%) | 1,819 |
| 21 Feb 2019 | USD | 16.91 | 17.12 | 16.746 | 16.8501 | 16.8501 | -0.25 (-1.46%) | 4,723 |
| 20 Feb 2019 | USD | 16.94 | 17.1 | 16.71 | 17.1 | 17.1 | +0.19 (+1.12%) | 13,355 |
| 19 Feb 2019 | USD | 16.79 | 16.95 | 16.7001 | 16.91 | 16.91 | +0.118 (+0.70%) | 7,957 |
| 18 Feb 2019 | USD | 16.7918 | 16.7918 | 16.7918 | 16.7918 | 16.7918 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 16.786 | 16.8709 | 16.56 | 16.7918 | 16.7918 | +0.025 (+0.15%) | 4,114 |
| 14 Feb 2019 | USD | 16.47 | 16.98 | 16.23 | 16.7667 | 16.7667 | +0.357 (+2.17%) | 27,083 |
| 13 Feb 2019 | USD | 16.68 | 16.68 | 16.4 | 16.41 | 16.41 | -0.39 (-2.32%) | 6,596 |
| 12 Feb 2019 | USD | 16.61 | 16.8995 | 16.61 | 16.8 | 16.8 | +0.19 (+1.14%) | 14,145 |
| 11 Feb 2019 | USD | 16.5 | 16.679 | 16.4923 | 16.61 | 16.61 | +0.12 (+0.73%) | 2,649 |
| 8 Feb 2019 | USD | 16.0501 | 16.4995 | 16.0501 | 16.49 | 16.49 | +0.16 (+0.98%) | 6,524 |
