| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2019 | USD | 16.01 | 16.36 | 16.01 | 16.33 | 16.33 | +0.184 (+1.14%) | 3,604 |
| 6 Feb 2019 | USD | 15.89 | 16.359 | 15.8 | 16.1457 | 16.1457 | +0.256 (+1.61%) | 17,084 |
| 5 Feb 2019 | USD | 15.84 | 15.99 | 15.75 | 15.89 | 15.89 | +0.042 (+0.26%) | 12,833 |
| 4 Feb 2019 | USD | 15.6579 | 15.8485 | 15.5801 | 15.8485 | 15.8485 | +0.066 (+0.42%) | 2,373 |
| 1 Feb 2019 | USD | 15.6168 | 15.7823 | 15.6101 | 15.7823 | 15.7823 | +0.182 (+1.17%) | 2,370 |
| 31 Jan 2019 | USD | 15.61 | 15.89 | 15.6 | 15.6 | 15.6 | -0.17 (-1.08%) | 1,436 |
| 30 Jan 2019 | USD | 15.729 | 15.77 | 15.5 | 15.77 | 15.77 | +0.1 (+0.64%) | 5,905 |
| 29 Jan 2019 | USD | 15.68 | 15.68 | 15.34 | 15.67 | 15.67 | +0.1 (+0.64%) | 6,693 |
| 28 Jan 2019 | USD | 15.4501 | 15.6 | 15.31 | 15.57 | 15.57 | +0.04 (+0.26%) | 20,077 |
| 25 Jan 2019 | USD | 15.5 | 15.6786 | 15.37 | 15.53 | 15.53 | -0.02 (-0.13%) | 12,147 |
| 24 Jan 2019 | USD | 15.32 | 15.55 | 15.32 | 15.55 | 15.55 | +0.25 (+1.63%) | 4,465 |
| 23 Jan 2019 | USD | 15.88 | 15.88 | 15.25 | 15.3 | 15.3 | -0.58 (-3.65%) | 17,355 |
| 22 Jan 2019 | USD | 15.15 | 15.88 | 15.15 | 15.88 | 15.88 | +0.73 (+4.82%) | 15,742 |
| 21 Jan 2019 | USD | 15.1499 | 15.1499 | 15.1499 | 15.1499 | 15.1499 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 15.49 | 15.49 | 15.01 | 15.1499 | 15.1499 | -0.35 (-2.26%) | 9,989 |
| 17 Jan 2019 | USD | 15.36 | 15.64 | 15.36 | 15.5 | 15.5 | -0.14 (-0.90%) | 2,066 |
| 16 Jan 2019 | USD | 15.5 | 15.64 | 15.1 | 15.64 | 15.64 | +0.144 (+0.93%) | 4,132 |
| 15 Jan 2019 | USD | 15.4093 | 15.4964 | 15.3967 | 15.4964 | 15.4964 | -0.114 (-0.73%) | 3,060 |
| 14 Jan 2019 | USD | 14.9801 | 15.61 | 14.9801 | 15.61 | 15.61 | +0.01 (+0.06%) | 1,500 |
| 11 Jan 2019 | USD | 15.52 | 15.6487 | 14.8875 | 15.6 | 15.6 | +0.09 (+0.58%) | 5,731 |
| 10 Jan 2019 | USD | 15.61 | 15.685 | 15.5 | 15.51 | 15.51 | -0.352 (-2.22%) | 4,170 |
| 9 Jan 2019 | USD | 16.13 | 16.13 | 15.52 | 15.8621 | 15.8621 | +0.222 (+1.42%) | 2,503 |
| 8 Jan 2019 | USD | 15.69 | 15.69 | 15.2243 | 15.64 | 15.64 | -0.189 (-1.19%) | 5,191 |
| 7 Jan 2019 | USD | 15.39 | 15.865 | 15.285 | 15.829 | 15.829 | +0.299 (+1.93%) | 13,596 |
| 4 Jan 2019 | USD | 15.15 | 15.53 | 14.84 | 15.53 | 15.53 | +0.29 (+1.90%) | 3,737 |
| 3 Jan 2019 | USD | 15.0027 | 15.3 | 14.6578 | 15.24 | 15.24 | +0.24 (+1.60%) | 1,406 |
| 2 Jan 2019 | USD | 14.95 | 15.11 | 14.95 | 15 | 15 | +0.09 (+0.60%) | 5,926 |
| 1 Jan 2019 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 14.6117 | 14.91 | 14.47 | 14.91 | 14.91 | -0.09 (-0.60%) | 9,149 |
| 28 Dec 2018 | USD | 14.5897 | 15 | 14.5897 | 15 | 15 | +0.2 (+1.35%) | 10,981 |
