| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2018 | USD | 14.85 | 14.85 | 14.45 | 14.8 | 14.8 | +0.02 (+0.14%) | 5,510 |
| 26 Dec 2018 | USD | 14.31 | 14.78 | 14.254 | 14.78 | 14.78 | +0.77 (+5.50%) | 7,402 |
| 24 Dec 2018 | USD | 13.61 | 14.5716 | 13.25 | 14.01 | 14.01 | +0.2 (+1.45%) | 27,269 |
| 21 Dec 2018 | USD | 14.06 | 14.06 | 13.7501 | 13.81 | 13.81 | -0.31 (-2.20%) | 12,685 |
| 20 Dec 2018 | USD | 14.42 | 14.796 | 13.41 | 14.12 | 14.12 | -0.47 (-3.22%) | 11,821 |
| 19 Dec 2018 | USD | 14.68 | 14.79 | 14.33 | 14.59 | 14.59 | -0.3 (-2.01%) | 14,535 |
| 18 Dec 2018 | USD | 15.34 | 15.34 | 14.89 | 14.89 | 14.89 | -0.635 (-4.09%) | 14,876 |
| 17 Dec 2018 | USD | 15.61 | 15.66 | 15.33 | 15.5246 | 15.5246 | -0.207 (-1.31%) | 12,395 |
| 14 Dec 2018 | USD | 15.78 | 15.92 | 15.711 | 15.7314 | 15.7314 | -0.113 (-0.72%) | 1,774 |
| 13 Dec 2018 | USD | 16 | 16 | 15.8447 | 15.8447 | 15.8447 | -0.155 (-0.97%) | 700 |
| 12 Dec 2018 | USD | 15.8 | 16.01 | 15.8 | 16 | 16 | -0.05 (-0.31%) | 1,266 |
| 11 Dec 2018 | USD | 16.16 | 16.16 | 15.79 | 16.0499 | 16.0499 | -0.09 (-0.56%) | 3,668 |
| 10 Dec 2018 | USD | 16.27 | 16.3599 | 15.9 | 16.14 | 16.14 | +0.08 (+0.50%) | 12,320 |
| 7 Dec 2018 | USD | 16.06 | 16.5644 | 16.06 | 16.06 | 16.06 | -0.17 (-1.05%) | 6,548 |
| 6 Dec 2018 | USD | 16.49 | 16.51 | 16.05 | 16.2299 | 16.2299 | -0.203 (-1.24%) | 12,291 |
| 4 Dec 2018 | USD | 15.97 | 16.6999 | 15.97 | 16.433 | 16.433 | +0.393 (+2.45%) | 39,315 |
| 3 Dec 2018 | USD | 15.98 | 16.06 | 15.7944 | 16.04 | 16.04 | +0.1 (+0.63%) | 1,629 |
| 30 Nov 2018 | USD | 15.57 | 15.94 | 15.57 | 15.94 | 15.94 | +0.234 (+1.49%) | 2,763 |
| 29 Nov 2018 | USD | 15.76 | 15.76 | 15.706 | 15.706 | 15.706 | -0.124 (-0.78%) | 1,766 |
| 28 Nov 2018 | USD | 15.6 | 15.8527 | 15.6 | 15.83 | 15.83 | +0.29 (+1.87%) | 9,315 |
| 27 Nov 2018 | USD | 15.13 | 15.5854 | 15.13 | 15.54 | 15.54 | +0.49 (+3.26%) | 15,351 |
| 26 Nov 2018 | USD | 15.7 | 15.7 | 14.91 | 15.05 | 15.05 | -0.42 (-2.71%) | 17,261 |
| 23 Nov 2018 | USD | 15.1 | 15.47 | 15.1 | 15.47 | 15.47 | +0.42 (+2.79%) | 1,777 |
| 22 Nov 2018 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 15.1 | 15.27 | 15.01 | 15.05 | 15.05 | -0.157 (-1.03%) | 7,603 |
| 20 Nov 2018 | USD | 15.15 | 15.23 | 15.03 | 15.2065 | 15.2065 | +0.057 (+0.37%) | 2,335 |
| 19 Nov 2018 | USD | 15.1748 | 15.27 | 14.996 | 15.15 | 15.15 | +0.007 (+0.04%) | 3,242 |
| 16 Nov 2018 | USD | 15.034 | 15.25 | 15.034 | 15.1433 | 15.1433 | -0.097 (-0.63%) | 4,495 |
| 15 Nov 2018 | USD | 15.47 | 15.47 | 14.9968 | 15.24 | 15.24 | -0.46 (-2.93%) | 11,551 |
| 14 Nov 2018 | USD | 15.68 | 15.7 | 15.28 | 15.7 | 15.7 | +0.13 (+0.83%) | 13,520 |
