| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2018 | USD | 15.51 | 15.72 | 15.5 | 15.57 | 15.57 | -0.196 (-1.24%) | 12,316 |
| 12 Nov 2018 | USD | 15.7869 | 15.7869 | 15.66 | 15.7661 | 15.7661 | -0.326 (-2.03%) | 738 |
| 9 Nov 2018 | USD | 15.6012 | 16.0925 | 15.5 | 16.0925 | 16.0925 | +0.256 (+1.62%) | 4,926 |
| 8 Nov 2018 | USD | 15.65 | 15.8367 | 15.62 | 15.8367 | 15.8367 | +0.187 (+1.19%) | 5,548 |
| 7 Nov 2018 | USD | 15.8939 | 16.1275 | 15.62 | 15.65 | 15.65 | -0.38 (-2.37%) | 6,656 |
| 6 Nov 2018 | USD | 15.8965 | 16.03 | 15.62 | 16.03 | 16.03 | -0.08 (-0.50%) | 5,190 |
| 5 Nov 2018 | USD | 15.87 | 16.11 | 15.87 | 16.11 | 16.11 | -0.028 (-0.17%) | 6,145 |
| 2 Nov 2018 | USD | 16.17 | 16.24 | 15.98 | 16.138 | 16.138 | -0.062 (-0.38%) | 5,776 |
| 1 Nov 2018 | USD | 15.75 | 16.4 | 15.7 | 16.2 | 16.2 | +0.699 (+4.51%) | 11,625 |
| 31 Oct 2018 | USD | 15.02 | 15.824 | 15.02 | 15.5011 | 15.5011 | +0.502 (+3.35%) | 20,352 |
| 30 Oct 2018 | USD | 15 | 15.3 | 14.3773 | 14.999 | 14.999 | -0.168 (-1.11%) | 4,616 |
| 29 Oct 2018 | USD | 15.4565 | 15.4736 | 15.06 | 15.167 | 15.167 | -0.333 (-2.15%) | 13,992 |
| 26 Oct 2018 | USD | 15.6276 | 15.7242 | 15.25 | 15.5 | 15.5 | -0.08 (-0.51%) | 7,013 |
| 25 Oct 2018 | USD | 15.622 | 15.666 | 15.56 | 15.58 | 15.58 | -0.35 (-2.20%) | 3,401 |
| 24 Oct 2018 | USD | 15.5801 | 15.9299 | 15.58 | 15.9299 | 15.9299 | +0.114 (+0.72%) | 5,017 |
| 23 Oct 2018 | USD | 15.9 | 15.9 | 15.6473 | 15.8158 | 15.8158 | +0.146 (+0.93%) | 2,098 |
| 22 Oct 2018 | USD | 15.629 | 15.8271 | 15.629 | 15.67 | 15.67 | +0.07 (+0.45%) | 3,650 |
| 19 Oct 2018 | USD | 15.705 | 15.705 | 15.55 | 15.6 | 15.6 | -0.05 (-0.32%) | 9,292 |
| 18 Oct 2018 | USD | 15.66 | 15.7 | 15.65 | 15.65 | 15.65 | -0.07 (-0.45%) | 3,600 |
| 17 Oct 2018 | USD | 15.81 | 15.81 | 15.65 | 15.72 | 15.72 | -0.08 (-0.51%) | 5,516 |
| 16 Oct 2018 | USD | 15.79 | 15.9 | 15.7 | 15.8 | 15.8 | -0.117 (-0.73%) | 10,887 |
| 15 Oct 2018 | USD | 15.8 | 15.93 | 15.52 | 15.9166 | 15.9166 | -0.076 (-0.47%) | 18,788 |
| 12 Oct 2018 | USD | 16 | 16.1326 | 15.9 | 15.9922 | 15.9922 | -0.248 (-1.53%) | 5,762 |
| 11 Oct 2018 | USD | 16.21 | 16.389 | 15.9501 | 16.24 | 16.24 | -0.64 (-3.79%) | 5,379 |
| 10 Oct 2018 | USD | 17.13 | 17.13 | 16.8 | 16.88 | 16.88 | -0.75 (-4.25%) | 18,478 |
| 9 Oct 2018 | USD | 17.15 | 17.63 | 17 | 17.63 | 17.63 | +0.52 (+3.04%) | 5,919 |
| 8 Oct 2018 | USD | 17.2 | 17.21 | 17.05 | 17.11 | 17.11 | -0.01 (-0.06%) | 2,055 |
| 5 Oct 2018 | USD | 17.28 | 17.28 | 17.12 | 17.12 | 17.12 | -0.16 (-0.93%) | 965 |
| 4 Oct 2018 | USD | 17.25 | 17.4955 | 17.2 | 17.28 | 17.28 | -0.397 (-2.24%) | 13,298 |
| 3 Oct 2018 | USD | 17.79 | 17.79 | 17.5193 | 17.6766 | 17.6766 | -0.196 (-1.10%) | 2,895 |
