| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2018 | USD | 17.59 | 18 | 17.59 | 17.8725 | 17.8725 | +0.309 (+1.76%) | 3,592 |
| 1 Oct 2018 | USD | 17.6328 | 17.6328 | 17.5633 | 17.5633 | 17.5633 | -0.097 (-0.55%) | 690 |
| 28 Sep 2018 | USD | 17.15 | 17.66 | 17.15 | 17.66 | 17.66 | +0.15 (+0.86%) | 2,605 |
| 27 Sep 2018 | USD | 17.51 | 17.51 | 17.3301 | 17.51 | 17.51 | -0.185 (-1.04%) | 2,570 |
| 26 Sep 2018 | USD | 17.1574 | 17.6946 | 17.1574 | 17.6946 | 17.6946 | +0.045 (+0.25%) | 700 |
| 25 Sep 2018 | USD | 17.6608 | 17.73 | 17.36 | 17.65 | 17.65 | -0.08 (-0.45%) | 7,675 |
| 24 Sep 2018 | USD | 17.6153 | 17.8234 | 17.6153 | 17.73 | 17.73 | -0.2 (-1.12%) | 3,785 |
| 21 Sep 2018 | USD | 18.0899 | 18.09 | 17.9041 | 17.93 | 17.93 | +0.15 (+0.84%) | 9,115 |
| 20 Sep 2018 | USD | 18.08 | 18.08 | 17.7127 | 17.78 | 17.78 | -0.31 (-1.71%) | 7,013 |
| 19 Sep 2018 | USD | 17.75 | 18.43 | 17.75 | 18.09 | 18.09 | +0.85 (+4.93%) | 29,570 |
| 18 Sep 2018 | USD | 16.91 | 17.4 | 16.7097 | 17.24 | 17.24 | +0.405 (+2.41%) | 22,051 |
| 17 Sep 2018 | USD | 16.7442 | 16.91 | 16.71 | 16.835 | 16.835 | +0.135 (+0.81%) | 2,993 |
| 14 Sep 2018 | USD | 16.62 | 16.7 | 16.62 | 16.7 | 16.7 | +0.2 (+1.21%) | 337 |
| 13 Sep 2018 | USD | 16.56 | 16.75 | 16.5 | 16.5 | 16.5 | -0.06 (-0.36%) | 10,216 |
| 12 Sep 2018 | USD | 16.7 | 16.91 | 16.56 | 16.56 | 16.56 | -0.02 (-0.12%) | 24,560 |
| 11 Sep 2018 | USD | 16.84 | 16.98 | 16.58 | 16.58 | 16.58 | -0.32 (-1.89%) | 17,801 |
| 10 Sep 2018 | USD | 16.8317 | 16.95 | 16.8227 | 16.9 | 16.9 | -0.08 (-0.47%) | 4,992 |
| 7 Sep 2018 | USD | 17.045 | 17.045 | 16.7821 | 16.98 | 16.98 | -0.04 (-0.24%) | 9,151 |
| 6 Sep 2018 | USD | 17.11 | 17.23 | 16.8968 | 17.02 | 17.02 | -0.22 (-1.28%) | 14,132 |
| 5 Sep 2018 | USD | 17.13 | 17.26 | 17.13 | 17.24 | 17.24 | +0.14 (+0.82%) | 6,986 |
| 4 Sep 2018 | USD | 16.75 | 17.3 | 16.75 | 17.1 | 17.1 | +0.52 (+3.14%) | 13,838 |
| 3 Sep 2018 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 16.77 | 16.78 | 16.58 | 16.58 | 16.58 | -0.31 (-1.84%) | 8,008 |
| 30 Aug 2018 | USD | 16.75 | 16.92 | 16.57 | 16.89 | 16.89 | +0.138 (+0.82%) | 7,665 |
| 29 Aug 2018 | USD | 16.8 | 16.94 | 16.6868 | 16.7522 | 16.7522 | +0.024 (+0.14%) | 14,289 |
| 28 Aug 2018 | USD | 16.8 | 16.8 | 16.66 | 16.7287 | 16.7287 | -0.043 (-0.26%) | 8,678 |
| 27 Aug 2018 | USD | 16.89 | 16.9 | 16.67 | 16.7715 | 16.7715 | -0.079 (-0.47%) | 8,116 |
| 24 Aug 2018 | USD | 16.72 | 16.8732 | 16.69 | 16.85 | 16.85 | +0.13 (+0.78%) | 4,280 |
| 23 Aug 2018 | USD | 16.72 | 16.89 | 16.72 | 16.7201 | 16.7201 | +0 (+0.0%) | 3,352 |
| 22 Aug 2018 | USD | 16.7 | 16.9 | 16.7 | 16.72 | 16.72 | +0.01 (+0.06%) | 6,265 |
