| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2018 | USD | 16.78 | 16.97 | 16.71 | 16.71 | 16.71 | +0.05 (+0.30%) | 15,705 |
| 20 Aug 2018 | USD | 16.84 | 16.9884 | 16.5737 | 16.66 | 16.66 | -0.3 (-1.77%) | 12,517 |
| 17 Aug 2018 | USD | 16.65 | 16.96 | 16.43 | 16.96 | 16.96 | +0.31 (+1.86%) | 22,387 |
| 16 Aug 2018 | USD | 16.72 | 16.815 | 16.62 | 16.65 | 16.65 | -0.07 (-0.42%) | 9,219 |
| 15 Aug 2018 | USD | 16.5 | 16.75 | 16.42 | 16.72 | 16.72 | +0.22 (+1.33%) | 8,341 |
| 14 Aug 2018 | USD | 16.48 | 16.6655 | 16.375 | 16.5 | 16.5 | +0.01 (+0.06%) | 8,952 |
| 13 Aug 2018 | USD | 16.4 | 16.7201 | 16.26 | 16.4899 | 16.4899 | +0.19 (+1.17%) | 26,215 |
| 10 Aug 2018 | USD | 16.7 | 16.94 | 15.98 | 16.3 | 16.3 | -0.4 (-2.40%) | 32,512 |
| 9 Aug 2018 | USD | 16.6 | 16.97 | 16.51 | 16.7 | 16.7 | -0.04 (-0.24%) | 25,512 |
| 8 Aug 2018 | USD | 16.46 | 17 | 16.18 | 16.74 | 16.74 | +0.093 (+0.56%) | 49,543 |
| 7 Aug 2018 | USD | 17.24 | 17.2591 | 16.18 | 16.647 | 16.647 | -0.673 (-3.89%) | 33,951 |
| 6 Aug 2018 | USD | 17.562 | 17.69 | 16.932 | 17.32 | 17.32 | -0.5 (-2.81%) | 29,462 |
| 3 Aug 2018 | USD | 18 | 18.0135 | 17.82 | 17.82 | 17.82 | -0.08 (-0.45%) | 7,501 |
| 2 Aug 2018 | USD | 17.96 | 18.133 | 17.78 | 17.9 | 17.9 | -0.43 (-2.35%) | 4,815 |
| 1 Aug 2018 | USD | 18.07 | 18.33 | 18 | 18.33 | 18.33 | +0.251 (+1.39%) | 4,681 |
| 31 Jul 2018 | USD | 18.05 | 18.2125 | 18.05 | 18.079 | 18.079 | +0.039 (+0.22%) | 2,285 |
| 30 Jul 2018 | USD | 18.25 | 18.25 | 17.99 | 18.04 | 18.04 | -0.209 (-1.14%) | 4,033 |
| 27 Jul 2018 | USD | 18.35 | 18.35 | 17.96 | 18.2488 | 18.2488 | -0.241 (-1.30%) | 9,677 |
| 26 Jul 2018 | USD | 18.4 | 18.49 | 18.31 | 18.49 | 18.49 | +0.09 (+0.49%) | 8,265 |
| 25 Jul 2018 | USD | 18.2999 | 18.4 | 18.291 | 18.4 | 18.4 | +0.12 (+0.66%) | 3,310 |
| 24 Jul 2018 | USD | 18.4 | 18.4 | 18.26 | 18.28 | 18.28 | +0.013 (+0.07%) | 579 |
| 23 Jul 2018 | USD | 18.2899 | 18.2909 | 18.2659 | 18.2669 | 18.2669 | -0.043 (-0.24%) | 2,239 |
| 20 Jul 2018 | USD | 18.45 | 18.45 | 18.23 | 18.31 | 18.31 | +0.01 (+0.05%) | 1,175 |
| 19 Jul 2018 | USD | 18.22 | 18.3 | 18.22 | 18.3 | 18.3 | -0.15 (-0.81%) | 3,797 |
| 18 Jul 2018 | USD | 18.48 | 18.48 | 18.292 | 18.45 | 18.45 | +0.33 (+1.82%) | 4,060 |
| 17 Jul 2018 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.33 (-1.79%) | 206 |
| 16 Jul 2018 | USD | 18.55 | 18.55 | 18.43 | 18.45 | 18.45 | -0.07 (-0.38%) | 3,790 |
| 13 Jul 2018 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.079 (-0.42%) | 100 |
| 12 Jul 2018 | USD | 18.49 | 18.615 | 18.48 | 18.599 | 18.599 | +0.099 (+0.54%) | 4,802 |
| 11 Jul 2018 | USD | 18.74 | 18.89 | 18.5 | 18.5 | 18.5 | -0.355 (-1.88%) | 30,923 |
