Pplus Trust Series RRD 1 Pref Recent Share Price (USX:PYS)

USX:PYS - Pplus Trust Series RRD-1 Pplus Trust Series RRD 1 Pref
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jul 2018	USD	18.77	18.855	18.67	18.855	18.855	-0.06 (-0.32%)	3,071
9 Jul 2018	USD	19.19	19.19	18.7852	18.915	18.915	+0.146 (+0.78%)	700
6 Jul 2018	USD	18.8161	18.8161	18.769	18.769	18.769	+0.139 (+0.75%)	300
5 Jul 2018	USD	18.63	18.7388	18.62	18.63	18.63	-0.09 (-0.48%)	6,985
4 Jul 2018	USD	18.72	18.72	18.72	18.72	18.72	0.0 (0.0%)	0
3 Jul 2018	USD	18.72	18.7287	18.72	18.72	18.72	+0.08 (+0.43%)	1,843
2 Jul 2018	USD	18.65	18.65	18.64	18.64	18.64	-0.02 (-0.11%)	362
29 Jun 2018	USD	18.79	18.79	18.66	18.66	18.66	-0.046 (-0.24%)	788
28 Jun 2018	USD	18.76	18.8152	18.7056	18.7056	18.7056	-0.121 (-0.64%)	3,271
27 Jun 2018	USD	18.825	18.88	18.75	18.827	18.827	-0.056 (-0.29%)	3,065
26 Jun 2018	USD	18.67	18.8825	18.67	18.8825	18.8825	+0.182 (+0.98%)	5,115
25 Jun 2018	USD	18.69	18.889	18.62	18.7	18.7	-0.06 (-0.32%)	3,677
22 Jun 2018	USD	18.88	18.88	18.76	18.76	18.76	+0.021 (+0.11%)	1,680
21 Jun 2018	USD	18.78	18.8551	18.7388	18.7388	18.7388	+0.014 (+0.07%)	2,569
20 Jun 2018	USD	18.54	18.7912	18.54	18.725	18.725	+0.135 (+0.73%)	3,021
19 Jun 2018	USD	18.51	18.5927	18.51	18.59	18.59	+0.005 (+0.03%)	3,969
18 Jun 2018	USD	18.5201	18.5992	18.5201	18.585	18.585	-0.021 (-0.11%)	1,920
15 Jun 2018	USD	18.52	18.65	18.52	18.6058	18.6058	+0.046 (+0.25%)	5,244
14 Jun 2018	USD	18.56	18.6467	18.56	18.56	18.56	-0.24 (-1.28%)	1,599
13 Jun 2018	USD	18.71	18.82	18.51	18.7999	18.7999	+0.28 (+1.51%)	4,764
12 Jun 2018	USD	18.55	18.77	18.5	18.52	18.52	-0.31 (-1.65%)	4,615
11 Jun 2018	USD	18.795	18.84	18.795	18.8299	18.8299	+0.33 (+1.78%)	7,779
8 Jun 2018	USD	18.7	18.7	18.5	18.5	18.5	-0.191 (-1.02%)	9,554
7 Jun 2018	USD	18.74	18.74	18.67	18.691	18.691	-0.109 (-0.58%)	5,912
6 Jun 2018	USD	18.77	18.8	18.77	18.8	18.8	+0.04 (+0.21%)	1,096
5 Jun 2018	USD	18.73	18.9152	18.73	18.76	18.76	+0.03 (+0.16%)	3,207
4 Jun 2018	USD	19.14	19.14	18.7	18.73	18.73	-0.26 (-1.37%)	8,775
1 Jun 2018	USD	18.99	18.99	18.99	18.99	18.99	+0.217 (+1.15%)	200
31 May 2018	USD	18.689	18.975	18.6865	18.7734	18.7734	+0.073 (+0.39%)	3,000
30 May 2018	USD	18.908	18.908	18.7	18.7	18.7	-0.25 (-1.32%)	2,284

Unicorn Response |