Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2022 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 21.09 | 21.09 | 20.86 | 20.86 | 20.86 | +0.01 (+0.05%) | 600 |
1 Nov 2022 | USD | 21.51 | 21.51 | 20.82 | 20.85 | 20.85 | -0.4 (-1.88%) | 1,500 |
31 Oct 2022 | USD | 21.79 | 22.49 | 21.25 | 21.25 | 21.25 | +0.23 (+1.09%) | 1,500 |
28 Oct 2022 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.0 (0.0%) | 39 |
26 Oct 2022 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.12 (+0.57%) | 1,100 |
25 Oct 2022 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 8 |
24 Oct 2022 | USD | 21 | 21 | 20.6 | 20.9 | 20.9 | +1.03 (+5.18%) | 1,500 |
21 Oct 2022 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.0 (0.0%) | 12 |
20 Oct 2022 | USD | 19.88 | 19.89 | 19.86 | 19.87 | 19.87 | -0.99 (-4.75%) | 2,200 |
19 Oct 2022 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.0 (0.0%) | 100 |
18 Oct 2022 | USD | 21.27 | 21.27 | 20.86 | 20.86 | 20.86 | +0.26 (+1.26%) | 2,400 |
17 Oct 2022 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.01 (-0.05%) | 400 |
14 Oct 2022 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.03 (-0.15%) | 400 |
13 Oct 2022 | USD | 21 | 21 | 20.64 | 20.64 | 20.64 | -0.36 (-1.71%) | 600 |
12 Oct 2022 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 156 |
11 Oct 2022 | USD | 21 | 21 | 21 | 21 | 21 | +0.1 (+0.48%) | 100 |
10 Oct 2022 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.4 (-1.88%) | 100 |
7 Oct 2022 | USD | 20.83 | 21.3 | 20.83 | 21.3 | 21.3 | +0.47 (+2.26%) | 1,300 |