| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2022 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.0 (0.0%) | 0 |
| 5 Oct 2022 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.0 (0.0%) | 11 |
| 4 Oct 2022 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.0 (0.0%) | 2,000 |
| 3 Oct 2022 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.0 (0.0%) | 37 |
| 30 Sep 2022 | USD | 21.3 | 21.5 | 20.83 | 20.83 | 20.83 | -0.11 (-0.53%) | 800 |
| 29 Sep 2022 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.0 (0.0%) | 0 |
| 28 Sep 2022 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.0 (0.0%) | 0 |
| 27 Sep 2022 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.0 (0.0%) | 0 |
| 26 Sep 2022 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.0 (0.0%) | 0 |
| 23 Sep 2022 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.0 (0.0%) | 29 |
| 22 Sep 2022 | USD | 20.53 | 20.94 | 20.53 | 20.94 | 20.94 | +0.41 (+2.00%) | 1,200 |
| 21 Sep 2022 | USD | 21.62 | 21.62 | 20.53 | 20.53 | 20.53 | -1.09 (-5.04%) | 500 |
| 20 Sep 2022 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.0 (0.0%) | 0 |
| 19 Sep 2022 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.0 (0.0%) | 0 |
| 16 Sep 2022 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.0 (0.0%) | 1 |
| 15 Sep 2022 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.08 (+0.37%) | 100 |
| 14 Sep 2022 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -1.05 (-4.65%) | 500 |
| 13 Sep 2022 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.57 (+2.59%) | 200 |
| 12 Sep 2022 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.0 (0.0%) | 0 |
| 9 Sep 2022 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.0 (0.0%) | 0 |
| 8 Sep 2022 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.0 (0.0%) | 300 |
| 7 Sep 2022 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.0 (0.0%) | 13 |
| 6 Sep 2022 | USD | 22 | 22.21 | 22 | 22.02 | 22.02 | 0.0 (0.0%) | 1,000 |
| 2 Sep 2022 | USD | 21.85 | 22.02 | 21.85 | 22.02 | 22.02 | -0.34 (-1.52%) | 800 |
| 1 Sep 2022 | USD | 22 | 22.36 | 22 | 22.36 | 22.36 | +0.96 (+4.49%) | 400 |
| 31 Aug 2022 | USD | 21.92 | 21.92 | 21.4 | 21.4 | 21.4 | -0.74 (-3.34%) | 900 |
| 30 Aug 2022 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.42 (+1.93%) | 400 |
| 29 Aug 2022 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.0 (0.0%) | 11 |
| 26 Aug 2022 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -1.06 (-4.65%) | 300 |
| 25 Aug 2022 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.0 (0.0%) | 93 |
