| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2022 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | +1.06 (+4.88%) | 200 |
| 23 Aug 2022 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.14 (-0.64%) | 300 |
| 22 Aug 2022 | USD | 22 | 22.14 | 21.86 | 21.86 | 21.86 | -0.16 (-0.73%) | 800 |
| 19 Aug 2022 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.0 (0.0%) | 50 |
| 18 Aug 2022 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.38 (-1.70%) | 1,600 |
| 17 Aug 2022 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 4 |
| 16 Aug 2022 | USD | 22 | 22.4 | 21.77 | 22.4 | 22.4 | +0.07 (+0.31%) | 6,400 |
| 15 Aug 2022 | USD | 21.2 | 23.42 | 21.01 | 22.33 | 22.33 | +0.85 (+3.96%) | 5,300 |
| 12 Aug 2022 | USD | 21.46 | 21.49 | 21.3 | 21.48 | 21.48 | +0.23 (+1.08%) | 1,500 |
| 11 Aug 2022 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 900 |
| 10 Aug 2022 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
| 9 Aug 2022 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 17 |
| 8 Aug 2022 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.25 (+1.19%) | 400 |
| 5 Aug 2022 | USD | 20.99 | 21 | 20.25 | 21 | 21 | +0.42 (+2.04%) | 2,200 |
| 4 Aug 2022 | USD | 21 | 21 | 20.58 | 20.58 | 20.58 | -0.08 (-0.39%) | 800 |
| 3 Aug 2022 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.06 (+0.29%) | 200 |
| 2 Aug 2022 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 140 |
| 1 Aug 2022 | USD | 21.24 | 21.24 | 20.6 | 20.6 | 20.6 | -0.2 (-0.96%) | 900 |
| 29 Jul 2022 | USD | 20.23 | 20.8 | 20.23 | 20.8 | 20.8 | +0.23 (+1.12%) | 2,100 |
| 28 Jul 2022 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.34 (-1.63%) | 300 |
| 27 Jul 2022 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.19 (-0.90%) | 600 |
| 26 Jul 2022 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 1 |
| 25 Jul 2022 | USD | 20.54 | 21.1 | 20.54 | 21.1 | 21.1 | -0.15 (-0.71%) | 800 |
| 22 Jul 2022 | USD | 21.16 | 21.29 | 21.16 | 21.25 | 21.25 | +0.27 (+1.29%) | 1,200 |
| 21 Jul 2022 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.0 (0.0%) | 0 |
| 20 Jul 2022 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.0 (0.0%) | 70 |
| 19 Jul 2022 | USD | 20.61 | 21 | 20.61 | 20.98 | 20.98 | 0.0 (0.0%) | 2,400 |
| 18 Jul 2022 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.01 (-0.05%) | 400 |
| 15 Jul 2022 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.0 (0.0%) | 0 |
| 14 Jul 2022 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.0 (0.0%) | 111 |
