Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2022 | USD | 20.82 | 20.99 | 20.49 | 20.99 | 20.99 | +0.17 (+0.82%) | 3,400 |
12 Jul 2022 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.0 (0.0%) | 48 |
8 Jul 2022 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.28 (-1.33%) | 700 |
7 Jul 2022 | USD | 20.82 | 21.17 | 20.82 | 21.1 | 21.1 | -0.05 (-0.24%) | 1,500 |
6 Jul 2022 | USD | 21.32 | 21.32 | 20.82 | 21.15 | 21.15 | +0.17 (+0.81%) | 5,400 |
5 Jul 2022 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.0 (0.0%) | 49 |
1 Jul 2022 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.16 (+0.77%) | 200 |
30 Jun 2022 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.37 (-1.75%) | 400 |
29 Jun 2022 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.15 (+0.71%) | 200 |
28 Jun 2022 | USD | 21.26 | 21.26 | 20.82 | 21.04 | 21.04 | -0.28 (-1.31%) | 1,700 |
27 Jun 2022 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.01 (+0.05%) | 200 |
24 Jun 2022 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.04 (+0.19%) | 1,100 |
23 Jun 2022 | USD | 21.02 | 21.27 | 21.02 | 21.27 | 21.27 | +0.36 (+1.72%) | 600 |
22 Jun 2022 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.0 (0.0%) | 6 |
21 Jun 2022 | USD | 20.93 | 20.93 | 20.91 | 20.91 | 20.91 | -0.15 (-0.71%) | 200 |
17 Jun 2022 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.0 (0.0%) | 18 |
15 Jun 2022 | USD | 20.97 | 21.28 | 20.6 | 21.06 | 21.06 | +0.16 (+0.77%) | 3,800 |
14 Jun 2022 | USD | 21.35 | 21.61 | 20.7 | 20.9 | 20.9 | +0.15 (+0.72%) | 4,700 |
13 Jun 2022 | USD | 21.12 | 21.12 | 20.6 | 20.75 | 20.75 | -0.06 (-0.29%) | 1,500 |
10 Jun 2022 | USD | 21.99 | 21.99 | 20.81 | 20.81 | 20.81 | -1.29 (-5.84%) | 400 |
9 Jun 2022 | USD | 21 | 22.1 | 21 | 22.1 | 22.1 | +1.21 (+5.79%) | 1,600 |
8 Jun 2022 | USD | 20.8 | 21 | 20.8 | 20.89 | 20.89 | +0.34 (+1.65%) | 5,200 |
7 Jun 2022 | USD | 20.32 | 20.83 | 20.32 | 20.55 | 20.55 | -0.18 (-0.87%) | 1,400 |
6 Jun 2022 | USD | 20.7 | 20.73 | 20.64 | 20.73 | 20.73 | +0.16 (+0.78%) | 1,000 |
3 Jun 2022 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.41 (-1.95%) | 300 |
2 Jun 2022 | USD | 21 | 21 | 20.98 | 20.98 | 20.98 | +0.51 (+2.49%) | 600 |
1 Jun 2022 | USD | 20.6 | 20.7 | 20.46 | 20.47 | 20.47 | -0.13 (-0.63%) | 1,400 |
31 May 2022 | USD | 20.63 | 20.63 | 20.39 | 20.6 | 20.6 | -0.14 (-0.68%) | 1,100 |