Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2019 | USD | 37 | 37 | 37 | 37 | 37 | -0.24 (-0.64%) | 0 |
29 Nov 2019 | USD | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | -0.12 (-0.32%) | 0 |
28 Nov 2019 | USD | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | -0.04 (-0.11%) | 0 |
26 Nov 2019 | USD | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | -0.04 (-0.11%) | 0 |
25 Nov 2019 | USD | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | +0.07 (+0.19%) | 0 |
22 Nov 2019 | USD | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | +0.3 (+0.81%) | 0 |
21 Nov 2019 | USD | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | +0.18 (+0.49%) | 0 |
20 Nov 2019 | USD | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | +0.06 (+0.16%) | 0 |
19 Nov 2019 | USD | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | -0.08 (-0.22%) | 0 |
18 Nov 2019 | USD | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | +0.06 (+0.16%) | 0 |
15 Nov 2019 | USD | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | +0.46 (+1.26%) | 0 |
14 Nov 2019 | USD | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | -0.09 (-0.25%) | 0 |
13 Nov 2019 | USD | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | -0.28 (-0.76%) | 0 |
12 Nov 2019 | USD | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | +0.02 (+0.05%) | 0 |
11 Nov 2019 | USD | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | +0.27 (+0.74%) | 0 |
7 Nov 2019 | USD | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | +0.44 (+1.22%) | 0 |
6 Nov 2019 | USD | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | -0.32 (-0.88%) | 0 |
5 Nov 2019 | USD | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | +0.3 (+0.83%) | 0 |
1 Nov 2019 | USD | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | +0.4 (+1.12%) | 0 |
31 Oct 2019 | USD | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | -0.1 (-0.28%) | 0 |
30 Oct 2019 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | -0.03 (-0.08%) | 0 |
29 Oct 2019 | USD | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | -0.11 (-0.31%) | 0 |
28 Oct 2019 | USD | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | +0.15 (+0.42%) | 0 |
25 Oct 2019 | USD | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | +0.15 (+0.42%) | 0 |
24 Oct 2019 | USD | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | -0.15 (-0.42%) | 0 |
23 Oct 2019 | USD | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | +0.15 (+0.42%) | 0 |
22 Oct 2019 | USD | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | +0.22 (+0.62%) | 0 |