Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2009 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.33 (+2.15%) | 0 |
22 Jul 2009 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.06 (-0.39%) | 0 |
21 Jul 2009 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.07 (+0.46%) | 0 |
20 Jul 2009 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.19 (+1.25%) | 0 |
17 Jul 2009 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.03 (+0.20%) | 0 |
16 Jul 2009 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.18 (+1.20%) | 0 |
15 Jul 2009 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.46 (+3.17%) | 0 |
14 Jul 2009 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.16 (+1.12%) | 0 |
13 Jul 2009 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.24 (+1.70%) | 0 |
10 Jul 2009 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.03 (-0.21%) | 0 |
9 Jul 2009 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.14 (+1.00%) | 0 |
8 Jul 2009 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.16 (-1.13%) | 0 |
7 Jul 2009 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.26 (-1.80%) | 0 |
6 Jul 2009 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.16 (-1.10%) | 0 |
3 Jul 2009 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.45 (-3.00%) | 0 |
1 Jul 2009 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.09 (+0.60%) | 0 |
30 Jun 2009 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.07 (-0.47%) | 0 |
29 Jun 2009 | USD | 15 | 15 | 15 | 15 | 15 | +0.07 (+0.47%) | 0 |
26 Jun 2009 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.1 (+0.67%) | 0 |
25 Jun 2009 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.26 (+1.78%) | 0 |
24 Jun 2009 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.16 (+1.11%) | 0 |
23 Jun 2009 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.01 (+0.07%) | 0 |
22 Jun 2009 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.52 (-3.49%) | 0 |
19 Jun 2009 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.02 (+0.13%) | 0 |
18 Jun 2009 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.05 (+0.34%) | 0 |
17 Jun 2009 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.12 (-0.80%) | 0 |
16 Jun 2009 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.12 (-0.80%) | 0 |
15 Jun 2009 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.4 (-2.58%) | 0 |
12 Jun 2009 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.09 (-0.58%) | 0 |