Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2009 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.12 (+0.78%) | 0 |
10 Jun 2009 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.0 (0.0%) | 0 |
9 Jun 2009 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.12 (+0.78%) | 0 |
8 Jun 2009 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.07 (-0.45%) | 0 |
5 Jun 2009 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.02 (+0.13%) | 0 |
4 Jun 2009 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.25 (+1.65%) | 0 |
3 Jun 2009 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.44 (-2.82%) | 0 |
2 Jun 2009 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.04 (+0.26%) | 0 |
1 Jun 2009 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.4 (+2.64%) | 0 |
29 May 2009 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.13 (+0.87%) | 0 |
28 May 2009 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.2 (+1.35%) | 0 |
27 May 2009 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.17 (-1.13%) | 0 |
26 May 2009 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.34 (+2.32%) | 0 |
25 May 2009 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.02 (-0.14%) | 0 |
21 May 2009 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.21 (-1.41%) | 0 |
20 May 2009 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.1 (-0.67%) | 0 |
19 May 2009 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.03 (-0.20%) | 0 |
18 May 2009 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |