Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2019 | USD | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | +0.24 (+0.68%) | 0 |
18 Oct 2019 | USD | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | -0.11 (-0.31%) | 0 |
17 Oct 2019 | USD | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | +0.3 (+0.86%) | 0 |
16 Oct 2019 | USD | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | +0.17 (+0.49%) | 0 |
15 Oct 2019 | USD | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | +0.31 (+0.90%) | 0 |
14 Oct 2019 | USD | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | -0.17 (-0.49%) | 0 |
11 Oct 2019 | USD | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | +0.36 (+1.05%) | 0 |
10 Oct 2019 | USD | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | +0.2 (+0.59%) | 0 |
9 Oct 2019 | USD | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | +0.21 (+0.62%) | 0 |
8 Oct 2019 | USD | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | -0.72 (-2.08%) | 0 |
7 Oct 2019 | USD | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | +0.09 (+0.26%) | 0 |
3 Oct 2019 | USD | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | +0.2 (+0.58%) | 0 |
2 Oct 2019 | USD | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | -0.45 (-1.30%) | 0 |
1 Oct 2019 | USD | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | -0.44 (-1.25%) | 0 |
30 Sep 2019 | USD | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | +0.01 (+0.03%) | 0 |
27 Sep 2019 | USD | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | -0.4 (-1.12%) | 0 |
26 Sep 2019 | USD | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | -0.34 (-0.95%) | 0 |
25 Sep 2019 | USD | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | +0.1 (+0.28%) | 0 |
24 Sep 2019 | USD | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | -0.13 (-0.36%) | 0 |
23 Sep 2019 | USD | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | +0.04 (+0.11%) | 0 |
20 Sep 2019 | USD | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | -0.23 (-0.64%) | 0 |
19 Sep 2019 | USD | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | -0.12 (-0.33%) | 0 |
18 Sep 2019 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | +0.03 (+0.08%) | 0 |
17 Sep 2019 | USD | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | -0.28 (-0.77%) | 0 |
16 Sep 2019 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | +0.5 (+1.39%) | 0 |
13 Sep 2019 | USD | 36 | 36 | 36 | 36 | 36 | -0.14 (-0.39%) | 0 |
12 Sep 2019 | USD | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | -0.08 (-0.22%) | 0 |
11 Sep 2019 | USD | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | +0.43 (+1.20%) | 0 |
10 Sep 2019 | USD | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | +0.45 (+1.27%) | 0 |