Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2019 | USD | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | -0.18 (-0.49%) | 0 |
26 Jul 2019 | USD | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | +0.33 (+0.91%) | 0 |
25 Jul 2019 | USD | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | -0.68 (-1.83%) | 0 |
24 Jul 2019 | USD | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | -0.02 (-0.05%) | 0 |
23 Jul 2019 | USD | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | +0.28 (+0.76%) | 0 |
22 Jul 2019 | USD | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | +0.12 (+0.33%) | 0 |
19 Jul 2019 | USD | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | -0.1 (-0.27%) | 0 |
18 Jul 2019 | USD | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | +0.11 (+0.30%) | 0 |
17 Jul 2019 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | -0.04 (-0.11%) | 0 |
16 Jul 2019 | USD | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | -0.05 (-0.14%) | 0 |
15 Jul 2019 | USD | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | -0.01 (-0.03%) | 0 |
12 Jul 2019 | USD | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | -0.01 (-0.03%) | 0 |
11 Jul 2019 | USD | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | -0.12 (-0.32%) | 0 |
10 Jul 2019 | USD | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | +0.11 (+0.30%) | 0 |
9 Jul 2019 | USD | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | +0.25 (+0.68%) | 0 |
8 Jul 2019 | USD | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | -0.22 (-0.60%) | 0 |
5 Jul 2019 | USD | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | -0.06 (-0.16%) | 0 |
4 Jul 2019 | USD | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | +0.25 (+0.68%) | 0 |
2 Jul 2019 | USD | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | +0.08 (+0.22%) | 0 |
1 Jul 2019 | USD | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | +0.03 (+0.08%) | 0 |
28 Jun 2019 | USD | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | +0.48 (+1.33%) | 0 |
27 Jun 2019 | USD | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | +0.32 (+0.90%) | 0 |
26 Jun 2019 | USD | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | -0.02 (-0.06%) | 0 |
25 Jun 2019 | USD | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | -0.09 (-0.25%) | 0 |
24 Jun 2019 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | -0.2 (-0.55%) | 0 |
21 Jun 2019 | USD | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -0.06 (-0.17%) | 0 |
20 Jun 2019 | USD | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | +0.31 (+0.87%) | 0 |
19 Jun 2019 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | +0.02 (+0.06%) | 0 |
18 Jun 2019 | USD | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | +0.34 (+0.96%) | 0 |