Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2020 | USD | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | +0.11 (+0.30%) | 0 |
17 Aug 2020 | USD | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | +0.29 (+0.80%) | 0 |
14 Aug 2020 | USD | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | +0.01 (+0.03%) | 0 |
13 Aug 2020 | USD | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | +0.04 (+0.11%) | 0 |
12 Aug 2020 | USD | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | +0.31 (+0.86%) | 0 |
11 Aug 2020 | USD | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | -0.41 (-1.13%) | 0 |
10 Aug 2020 | USD | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | +0.33 (+0.92%) | 0 |
7 Aug 2020 | USD | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | -0.04 (-0.11%) | 0 |
6 Aug 2020 | USD | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | +0.23 (+0.64%) | 0 |
5 Aug 2020 | USD | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | +0.63 (+1.79%) | 0 |
4 Aug 2020 | USD | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | +0.15 (+0.43%) | 0 |
3 Aug 2020 | USD | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | +0.45 (+1.30%) | 0 |
31 Jul 2020 | USD | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | -0.19 (-0.55%) | 0 |
30 Jul 2020 | USD | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | -0.31 (-0.88%) | 0 |
29 Jul 2020 | USD | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | +0.35 (+1.01%) | 0 |
28 Jul 2020 | USD | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | -0.22 (-0.63%) | 0 |
27 Jul 2020 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | +0.15 (+0.43%) | 0 |
24 Jul 2020 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | +0.01 (+0.03%) | 0 |
23 Jul 2020 | USD | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | -0.32 (-0.91%) | 0 |
22 Jul 2020 | USD | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | +0.28 (+0.81%) | 0 |
21 Jul 2020 | USD | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | +0.24 (+0.69%) | 0 |
20 Jul 2020 | USD | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | +0.14 (+0.41%) | 0 |
17 Jul 2020 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | -0.01 (-0.03%) | 0 |
16 Jul 2020 | USD | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | -0.21 (-0.61%) | 0 |
15 Jul 2020 | USD | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | +0.48 (+1.41%) | 0 |
14 Jul 2020 | USD | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | +0.51 (+1.52%) | 0 |
13 Jul 2020 | USD | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | -0.29 (-0.85%) | 0 |
10 Jul 2020 | USD | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | +0.41 (+1.22%) | 0 |
9 Jul 2020 | USD | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | -0.57 (-1.67%) | 0 |
8 Jul 2020 | USD | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | +0.02 (+0.06%) | 0 |