Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2020 | USD | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | +0.01 (+0.03%) | 0 |
21 May 2020 | USD | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | -0.14 (-0.42%) | 0 |
20 May 2020 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | +0.51 (+1.56%) | 0 |
19 May 2020 | USD | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | -0.17 (-0.52%) | 0 |
18 May 2020 | USD | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | +1.2 (+3.80%) | 0 |
15 May 2020 | USD | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | +0.4 (+1.28%) | 0 |
14 May 2020 | USD | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | +0.28 (+0.91%) | 0 |
13 May 2020 | USD | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.73 (-2.31%) | 0 |
12 May 2020 | USD | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | -0.4 (-1.25%) | 0 |
11 May 2020 | USD | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | +0.05 (+0.16%) | 0 |
8 May 2020 | USD | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | +0.66 (+2.11%) | 0 |
7 May 2020 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | -0.59 (-1.85%) | 0 |
6 May 2020 | USD | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | -0.27 (-0.84%) | 0 |
5 May 2020 | USD | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | +0.51 (+1.61%) | 0 |
4 May 2020 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -0.06 (-0.19%) | 0 |
1 May 2020 | USD | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | -0.72 (-2.22%) | 0 |
30 Apr 2020 | USD | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | -0.51 (-1.55%) | 0 |
29 Apr 2020 | USD | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | +1.02 (+3.20%) | 0 |
28 Apr 2020 | USD | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | +0.03 (+0.09%) | 0 |
27 Apr 2020 | USD | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | +0.6 (+1.92%) | 0 |
24 Apr 2020 | USD | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | +0.48 (+1.56%) | 0 |
23 Apr 2020 | USD | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | +0.26 (+0.85%) | 0 |
22 Apr 2020 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | +0.68 (+2.28%) | 0 |
21 Apr 2020 | USD | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.92 (-2.99%) | 0 |
20 Apr 2020 | USD | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.45 (-1.44%) | 0 |
17 Apr 2020 | USD | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | +0.8 (+2.63%) | 0 |
16 Apr 2020 | USD | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | +0.25 (+0.83%) | 0 |
15 Apr 2020 | USD | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.75 (-2.42%) | 0 |
14 Apr 2020 | USD | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | +0.54 (+1.78%) | 0 |
13 Apr 2020 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | -0.16 (-0.52%) | 0 |