Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2020 | USD | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | +0.6 (+2.00%) | 0 |
8 Apr 2020 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | +0.86 (+2.96%) | 0 |
7 Apr 2020 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | -0.05 (-0.17%) | 0 |
6 Apr 2020 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | +1.7 (+6.19%) | 0 |
3 Apr 2020 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.29 (-1.05%) | 0 |
2 Apr 2020 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | +0.49 (+1.80%) | 0 |
1 Apr 2020 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.91 (-3.23%) | 0 |
31 Mar 2020 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.33 (-1.16%) | 0 |
30 Mar 2020 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | +0.41 (+1.46%) | 0 |
27 Mar 2020 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -1.15 (-3.93%) | 0 |
26 Mar 2020 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | +1.46 (+5.26%) | 0 |
25 Mar 2020 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | +0.42 (+1.54%) | 0 |
24 Mar 2020 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | +2.12 (+8.40%) | 0 |
23 Mar 2020 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.83 (-3.18%) | 0 |
20 Mar 2020 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -1.01 (-3.73%) | 0 |
19 Mar 2020 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | +0.94 (+3.60%) | 0 |
18 Mar 2020 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -1.45 (-5.26%) | 0 |
17 Mar 2020 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | +1.17 (+4.43%) | 0 |
16 Mar 2020 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -2.69 (-9.24%) | 0 |
13 Mar 2020 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | +1.71 (+6.24%) | 0 |
12 Mar 2020 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -2.53 (-8.46%) | 0 |
11 Mar 2020 | USD | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -1.64 (-5.20%) | 0 |
10 Mar 2020 | USD | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | +1.39 (+4.61%) | 0 |
9 Mar 2020 | USD | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -3.13 (-9.40%) | 0 |
6 Mar 2020 | USD | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | -1.07 (-3.11%) | 0 |
5 Mar 2020 | USD | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | -1.09 (-3.07%) | 0 |
4 Mar 2020 | USD | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | +1.21 (+3.53%) | 0 |
3 Mar 2020 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -0.98 (-2.78%) | 0 |
2 Mar 2020 | USD | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | +1.17 (+3.44%) | 0 |
28 Feb 2020 | USD | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | -0.19 (-0.55%) | 0 |