Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2012 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | +0.27 (+0.94%) | 0 |
14 Mar 2012 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.12 (-0.42%) | 0 |
13 Mar 2012 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | +0.39 (+1.38%) | 0 |
12 Mar 2012 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.21 (-0.74%) | 0 |
9 Mar 2012 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.01 (-0.04%) | 0 |
8 Mar 2012 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | +0.34 (+1.21%) | 0 |
7 Mar 2012 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | +0.33 (+1.18%) | 0 |
6 Mar 2012 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.4 (-1.41%) | 0 |
5 Mar 2012 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -0.11 (-0.39%) | 0 |
2 Mar 2012 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -0.08 (-0.28%) | 0 |
1 Mar 2012 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | +0.08 (+0.28%) | 0 |
29 Feb 2012 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -0.13 (-0.46%) | 0 |
28 Feb 2012 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0.0 (0.0%) | 0 |
27 Feb 2012 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | +0.03 (+0.11%) | 0 |
24 Feb 2012 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.05 (-0.18%) | 0 |
23 Feb 2012 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | +0.26 (+0.92%) | 0 |
22 Feb 2012 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | +0.01 (+0.04%) | 0 |
21 Feb 2012 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -0.39 (-1.36%) | 0 |
20 Feb 2012 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.1 (-0.35%) | 0 |
16 Feb 2012 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | +0.34 (+1.20%) | 0 |
15 Feb 2012 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.14 (-0.49%) | 0 |
14 Feb 2012 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.12 (-0.42%) | 0 |
13 Feb 2012 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | +0.31 (+1.09%) | 0 |
10 Feb 2012 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.13 (-0.46%) | 0 |
9 Feb 2012 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | +0.18 (+0.64%) | 0 |
8 Feb 2012 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.07 (-0.25%) | 0 |
7 Feb 2012 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | +0.15 (+0.53%) | 0 |
6 Feb 2012 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | +0.13 (+0.46%) | 0 |
3 Feb 2012 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | +0.57 (+2.07%) | 0 |