Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2012 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | +0.13 (+0.47%) | 0 |
1 Feb 2012 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | +0.43 (+1.59%) | 0 |
31 Jan 2012 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | +0.07 (+0.26%) | 0 |
30 Jan 2012 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +0.04 (+0.15%) | 0 |
27 Jan 2012 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | +0.12 (+0.45%) | 0 |
26 Jan 2012 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | +0.12 (+0.45%) | 0 |
25 Jan 2012 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | +0.17 (+0.64%) | 0 |
24 Jan 2012 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +0.18 (+0.69%) | 0 |
23 Jan 2012 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | +0.09 (+0.34%) | 0 |
20 Jan 2012 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.24 (-0.91%) | 0 |
19 Jan 2012 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | +0.21 (+0.80%) | 0 |
18 Jan 2012 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | +0.38 (+1.47%) | 0 |
17 Jan 2012 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | +0.06 (+0.23%) | 0 |
16 Jan 2012 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.07 (-0.27%) | 0 |
12 Jan 2012 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | +0.19 (+0.74%) | 0 |
11 Jan 2012 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.09 (+0.35%) | 0 |
10 Jan 2012 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | +0.26 (+1.03%) | 0 |
9 Jan 2012 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.08 (+0.32%) | 0 |
6 Jan 2012 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.02 (-0.08%) | 0 |
5 Jan 2012 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | +0.13 (+0.52%) | 0 |
4 Jan 2012 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | +0.03 (+0.12%) | 0 |
3 Jan 2012 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | +0.36 (+1.46%) | 0 |
2 Jan 2012 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.03 (-0.12%) | 0 |
29 Dec 2011 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.28 (+1.14%) | 0 |
28 Dec 2011 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.42 (-1.69%) | 0 |
27 Dec 2011 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +0.02 (+0.08%) | 0 |
26 Dec 2011 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | +0.11 (+0.44%) | 0 |