Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2011 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | +0.28 (+1.14%) | 0 |
21 Dec 2011 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.0 (0.0%) | 0 |
20 Dec 2011 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | +0.84 (+3.55%) | 0 |
19 Dec 2011 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.31 (-1.29%) | 0 |
16 Dec 2011 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +0.18 (+0.76%) | 0 |
15 Dec 2011 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | +0.18 (+0.76%) | 0 |
14 Dec 2011 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.35 (-1.46%) | 0 |
13 Dec 2011 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.16 (-0.66%) | 0 |
12 Dec 2011 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.37 (-1.51%) | 0 |
9 Dec 2011 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | +0.49 (+2.04%) | 0 |
8 Dec 2011 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.63 (-2.56%) | 0 |
7 Dec 2011 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.14 (-0.57%) | 0 |
6 Dec 2011 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -1.41 (-5.39%) | 0 |
5 Dec 2011 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | +0.48 (+1.87%) | 0 |
2 Dec 2011 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | +0.4 (+1.58%) | 0 |
1 Dec 2011 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | +0.11 (+0.44%) | 0 |
30 Nov 2011 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | +0.84 (+3.45%) | 0 |
29 Nov 2011 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | +0.11 (+0.45%) | 0 |
28 Nov 2011 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | +0.62 (+2.63%) | 0 |
25 Nov 2011 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
24 Nov 2011 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.59 (-2.44%) | 0 |
22 Nov 2011 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.07 (-0.29%) | 0 |
21 Nov 2011 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.57 (-2.30%) | 0 |
18 Nov 2011 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.1 (-0.40%) | 0 |
17 Nov 2011 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.21 (-0.84%) | 0 |
16 Nov 2011 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.32 (-1.26%) | 0 |
15 Nov 2011 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | +0.23 (+0.91%) | 0 |
14 Nov 2011 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.09 (-0.36%) | 0 |
11 Nov 2011 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | +0.47 (+1.89%) | 0 |