Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2020 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -1.41 (-3.95%) | 0 |
26 Feb 2020 | USD | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | -0.84 (-2.30%) | 0 |
25 Feb 2020 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | -1.04 (-2.77%) | 0 |
24 Feb 2020 | USD | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | -1.24 (-3.20%) | 0 |
21 Feb 2020 | USD | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | -0.29 (-0.74%) | 0 |
20 Feb 2020 | USD | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | -0.03 (-0.08%) | 0 |
19 Feb 2020 | USD | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | +0.15 (+0.39%) | 0 |
18 Feb 2020 | USD | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | -0.02 (-0.05%) | 0 |
14 Feb 2020 | USD | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | +0.05 (+0.13%) | 0 |
13 Feb 2020 | USD | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | +0.01 (+0.03%) | 0 |
12 Feb 2020 | USD | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | +0.2 (+0.52%) | 0 |
11 Feb 2020 | USD | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | +0.62 (+1.63%) | 0 |
10 Feb 2020 | USD | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | +0.17 (+0.45%) | 0 |
7 Feb 2020 | USD | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | -0.26 (-0.68%) | 0 |
6 Feb 2020 | USD | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | -0.05 (-0.13%) | 0 |
5 Feb 2020 | USD | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | +0.62 (+1.65%) | 0 |
4 Feb 2020 | USD | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | +0.12 (+0.32%) | 0 |
3 Feb 2020 | USD | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | -0.01 (-0.03%) | 0 |
31 Jan 2020 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | -0.45 (-1.19%) | 0 |
30 Jan 2020 | USD | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | -0.16 (-0.42%) | 0 |
29 Jan 2020 | USD | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | +0.02 (+0.05%) | 0 |
28 Jan 2020 | USD | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | +0.24 (+0.63%) | 0 |
27 Jan 2020 | USD | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | -0.37 (-0.97%) | 0 |
24 Jan 2020 | USD | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | -0.36 (-0.93%) | 0 |
23 Jan 2020 | USD | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | -0.02 (-0.05%) | 0 |
22 Jan 2020 | USD | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | -0.17 (-0.44%) | 0 |
21 Jan 2020 | USD | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | -0.13 (-0.33%) | 0 |
17 Jan 2020 | USD | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | -0.06 (-0.15%) | 0 |
16 Jan 2020 | USD | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | +0.16 (+0.41%) | 0 |
15 Jan 2020 | USD | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | +0.24 (+0.62%) | 0 |