Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2011 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.17 (+0.69%) | 0 |
9 Nov 2011 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.69 (-2.72%) | 0 |
8 Nov 2011 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | +0.04 (+0.16%) | 0 |
7 Nov 2011 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.01 (-0.04%) | 0 |
4 Nov 2011 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.04 (-0.16%) | 0 |
3 Nov 2011 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | +0.3 (+1.20%) | 0 |
2 Nov 2011 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | +0.25 (+1.01%) | 0 |
1 Nov 2011 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.65 (-2.55%) | 0 |
31 Oct 2011 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.47 (-1.81%) | 0 |
28 Oct 2011 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.06 (-0.23%) | 0 |
27 Oct 2011 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | +0.56 (+2.20%) | 0 |
26 Oct 2011 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.18 (+0.71%) | 0 |
25 Oct 2011 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.64 (-2.47%) | 0 |
24 Oct 2011 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | +0.41 (+1.61%) | 0 |
21 Oct 2011 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.5 (+2%) | 0 |
20 Oct 2011 | USD | 25 | 25 | 25 | 25 | 25 | +0.3 (+1.21%) | 0 |
19 Oct 2011 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.43 (-1.71%) | 0 |
18 Oct 2011 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | +0.33 (+1.33%) | 0 |
17 Oct 2011 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.47 (-1.86%) | 0 |
14 Oct 2011 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | +0.34 (+1.36%) | 0 |
13 Oct 2011 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.16 (-0.64%) | 0 |
12 Oct 2011 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | +0.31 (+1.25%) | 0 |
11 Oct 2011 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | +0.16 (+0.65%) | 0 |
10 Oct 2011 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | +0.8 (+3.36%) | 0 |
7 Oct 2011 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.21 (-0.87%) | 0 |
6 Oct 2011 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | +0.43 (+1.82%) | 0 |
5 Oct 2011 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.53 (+2.30%) | 0 |
4 Oct 2011 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | +0.87 (+3.92%) | 0 |
3 Oct 2011 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -1.22 (-5.21%) | 0 |
30 Sep 2011 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.61 (-2.54%) | 0 |