Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2011 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -1.07 (-4.41%) | 0 |
17 Aug 2011 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.16 (-0.66%) | 0 |
16 Aug 2011 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.33 (-1.33%) | 0 |
15 Aug 2011 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | +0.52 (+2.15%) | 0 |
12 Aug 2011 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | +0.22 (+0.92%) | 0 |
11 Aug 2011 | USD | 24 | 24 | 24 | 24 | 24 | +0.67 (+2.87%) | 0 |
10 Aug 2011 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.65 (-2.71%) | 0 |
9 Aug 2011 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | +1.02 (+4.44%) | 0 |
8 Aug 2011 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -1.56 (-6.36%) | 0 |
5 Aug 2011 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.57 (-2.27%) | 0 |
4 Aug 2011 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -1.37 (-5.18%) | 0 |
3 Aug 2011 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | +0.08 (+0.30%) | 0 |
2 Aug 2011 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.86 (-3.16%) | 0 |
1 Aug 2011 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | +0.06 (+0.22%) | 0 |
29 Jul 2011 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.05 (-0.18%) | 0 |
28 Jul 2011 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.21 (-0.77%) | 0 |
27 Jul 2011 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.55 (-1.96%) | 0 |
26 Jul 2011 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.08 (-0.29%) | 0 |
25 Jul 2011 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.35 (-1.23%) | 0 |
22 Jul 2011 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | +0.07 (+0.25%) | 0 |
21 Jul 2011 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | +0.08 (+0.28%) | 0 |
20 Jul 2011 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -0.07 (-0.25%) | 0 |
19 Jul 2011 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | +0.29 (+1.03%) | 0 |
18 Jul 2011 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.24 (-0.85%) | 0 |
15 Jul 2011 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | +0.12 (+0.43%) | 0 |
14 Jul 2011 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.27 (-0.95%) | 0 |
13 Jul 2011 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | +0.28 (+0.99%) | 0 |
12 Jul 2011 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.19 (-0.67%) | 0 |
11 Jul 2011 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.5 (-1.73%) | 0 |
8 Jul 2011 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.0 (0.0%) | 0 |