Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2011 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | +0.19 (+0.70%) | 0 |
25 May 2011 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +0.22 (+0.81%) | 0 |
24 May 2011 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.07 (-0.26%) | 0 |
23 May 2011 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -0.37 (-1.35%) | 0 |
20 May 2011 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.17 (-0.62%) | 0 |
19 May 2011 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | +0.09 (+0.33%) | 0 |
18 May 2011 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | +0.53 (+1.96%) | 0 |
17 May 2011 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.04 (-0.15%) | 0 |
16 May 2011 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.25 (-0.92%) | 0 |
13 May 2011 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.31 (-1.12%) | 0 |
12 May 2011 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | +0.02 (+0.07%) | 0 |
11 May 2011 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | -0.3 (-1.08%) | 0 |
10 May 2011 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +0.25 (+0.90%) | 0 |
9 May 2011 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | +0.3 (+1.10%) | 0 |
6 May 2011 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | +0.12 (+0.44%) | 0 |
5 May 2011 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.03 (-0.11%) | 0 |
4 May 2011 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.3 (-1.09%) | 0 |
3 May 2011 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | +0.19 (+0.69%) | 0 |
2 May 2011 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0.0 (0.0%) | 0 |
29 Apr 2011 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | +0.23 (+0.85%) | 0 |
28 Apr 2011 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.09 (-0.33%) | 0 |
27 Apr 2011 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | +0.08 (+0.29%) | 0 |
26 Apr 2011 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | +0.12 (+0.44%) | 0 |
25 Apr 2011 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | +0.05 (+0.19%) | 0 |
22 Apr 2011 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | +0.56 (+2.12%) | 0 |
20 Apr 2011 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | +0.23 (+0.88%) | 0 |
19 Apr 2011 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | +0.25 (+0.96%) | 0 |
18 Apr 2011 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.26 (-0.99%) | 0 |
15 Apr 2011 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.17 (+0.65%) | 0 |