Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2011 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.01 (-0.04%) | 0 |
13 Apr 2011 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | +0.18 (+0.70%) | 0 |
12 Apr 2011 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.26 (-1.00%) | 0 |
11 Apr 2011 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.24 (-0.91%) | 0 |
8 Apr 2011 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.19 (-0.72%) | 0 |
7 Apr 2011 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.13 (-0.49%) | 0 |
6 Apr 2011 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | +0.11 (+0.41%) | 0 |
5 Apr 2011 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.16 (-0.60%) | 0 |
4 Apr 2011 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | +0.24 (+0.91%) | 0 |
1 Apr 2011 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | +0.07 (+0.26%) | 0 |
31 Mar 2011 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.05 (-0.19%) | 0 |
30 Mar 2011 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | +0.3 (+1.15%) | 0 |
29 Mar 2011 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | +0.08 (+0.31%) | 0 |
28 Mar 2011 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.14 (-0.53%) | 0 |
25 Mar 2011 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | +0.19 (+0.73%) | 0 |
24 Mar 2011 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | +0.33 (+1.28%) | 0 |
23 Mar 2011 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | +0.08 (+0.31%) | 0 |
22 Mar 2011 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.15 (-0.58%) | 0 |
21 Mar 2011 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | +0.19 (+0.74%) | 0 |
18 Mar 2011 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | +0.17 (+0.67%) | 0 |
17 Mar 2011 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | +0.29 (+1.15%) | 0 |
16 Mar 2011 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.17 (-0.67%) | 0 |
15 Mar 2011 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.21 (-0.82%) | 0 |
14 Mar 2011 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.05 (-0.20%) | 0 |
11 Mar 2011 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | +0.03 (+0.12%) | 0 |
10 Mar 2011 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.46 (-1.77%) | 0 |
9 Mar 2011 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | +0.05 (+0.19%) | 0 |
8 Mar 2011 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | +0.24 (+0.93%) | 0 |
7 Mar 2011 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -0.05 (-0.19%) | 0 |
4 Mar 2011 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.04 (-0.16%) | 0 |