Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2011 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.13 (-0.53%) | 0 |
19 Jan 2011 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.31 (-1.25%) | 0 |
18 Jan 2011 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.08 (-0.32%) | 0 |
17 Jan 2011 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | +0.07 (+0.28%) | 0 |
13 Jan 2011 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.08 (-0.32%) | 0 |
12 Jan 2011 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | +0.16 (+0.65%) | 0 |
11 Jan 2011 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | +0.22 (+0.90%) | 0 |
10 Jan 2011 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | +0.05 (+0.21%) | 0 |
7 Jan 2011 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.02 (-0.08%) | 0 |
6 Jan 2011 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | +0.01 (+0.04%) | 0 |
5 Jan 2011 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.13 (+0.54%) | 0 |
4 Jan 2011 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | +0.03 (+0.12%) | 0 |
3 Jan 2011 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | +0.41 (+1.72%) | 0 |
31 Dec 2010 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | +0.05 (+0.21%) | 0 |
30 Dec 2010 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | +0.07 (+0.30%) | 0 |
29 Dec 2010 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +0.13 (+0.55%) | 0 |
28 Dec 2010 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.13 (-0.55%) | 0 |
27 Dec 2010 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +0.05 (+0.21%) | 0 |
24 Dec 2010 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.08 (-0.34%) | 0 |
22 Dec 2010 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | +0.1 (+0.42%) | 0 |
21 Dec 2010 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | +0.25 (+1.07%) | 0 |
20 Dec 2010 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | +0.29 (+1.26%) | 0 |
17 Dec 2010 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.02 (+0.09%) | 0 |
16 Dec 2010 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | +0.16 (+0.70%) | 0 |
15 Dec 2010 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.03 (-0.13%) | 0 |
14 Dec 2010 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.04 (-0.17%) | 0 |
13 Dec 2010 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.09 (-0.39%) | 0 |
10 Dec 2010 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | +0.13 (+0.57%) | 0 |