Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2010 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.05 (+0.22%) | 0 |
8 Dec 2010 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.05 (+0.22%) | 0 |
7 Dec 2010 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.18 (-0.78%) | 0 |
6 Dec 2010 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.05 (-0.22%) | 0 |
3 Dec 2010 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | +0.06 (+0.26%) | 0 |
2 Dec 2010 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | +0.19 (+0.83%) | 0 |
1 Dec 2010 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | +0.32 (+1.42%) | 0 |
30 Nov 2010 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.19 (-0.84%) | 0 |
29 Nov 2010 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.09 (-0.39%) | 0 |
26 Nov 2010 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.13 (-0.57%) | 0 |
25 Nov 2010 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | +0.36 (+1.60%) | 0 |
23 Nov 2010 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.38 (-1.66%) | 0 |
22 Nov 2010 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | +0.05 (+0.22%) | 0 |
19 Nov 2010 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | +0.14 (+0.62%) | 0 |
18 Nov 2010 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.33 (+1.47%) | 0 |
17 Nov 2010 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | +0.09 (+0.40%) | 0 |
16 Nov 2010 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.37 (-1.63%) | 0 |
15 Nov 2010 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.03 (-0.13%) | 0 |
12 Nov 2010 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.35 (-1.52%) | 0 |
11 Nov 2010 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.08 (-0.35%) | 0 |
10 Nov 2010 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +0.14 (+0.61%) | 0 |
9 Nov 2010 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.17 (-0.73%) | 0 |
8 Nov 2010 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | +0.04 (+0.17%) | 0 |
5 Nov 2010 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.31 (+1.36%) | 0 |
4 Nov 2010 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +0.2 (+0.88%) | 0 |
3 Nov 2010 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +0.07 (+0.31%) | 0 |
2 Nov 2010 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +0.16 (+0.71%) | 0 |
1 Nov 2010 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | +0.06 (+0.27%) | 0 |
29 Oct 2010 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.17 (+0.77%) | 0 |