Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2010 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.03 (-0.14%) | 0 |
27 Oct 2010 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.06 (-0.27%) | 0 |
26 Oct 2010 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.04 (+0.18%) | 0 |
25 Oct 2010 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +0.14 (+0.63%) | 0 |
22 Oct 2010 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.04 (+0.18%) | 0 |
21 Oct 2010 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.1 (+0.46%) | 0 |
20 Oct 2010 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.37 (+1.71%) | 0 |
19 Oct 2010 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.38 (-1.73%) | 0 |
18 Oct 2010 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.06 (+0.27%) | 0 |
15 Oct 2010 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.02 (-0.09%) | 0 |
14 Oct 2010 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.18 (-0.81%) | 0 |
13 Oct 2010 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.06 (+0.27%) | 0 |
12 Oct 2010 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.13 (+0.59%) | 0 |
11 Oct 2010 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.01 (-0.05%) | 0 |
8 Oct 2010 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.23 (+1.06%) | 0 |
7 Oct 2010 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.01 (-0.05%) | 0 |
6 Oct 2010 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.03 (-0.14%) | 0 |
5 Oct 2010 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.41 (+1.92%) | 0 |
4 Oct 2010 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.25 (-1.16%) | 0 |
1 Oct 2010 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.14 (+0.65%) | 0 |
30 Sep 2010 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.05 (-0.23%) | 0 |
29 Sep 2010 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.07 (+0.33%) | 0 |
28 Sep 2010 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.1 (+0.47%) | 0 |
27 Sep 2010 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.01 (+0.05%) | 0 |
24 Sep 2010 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.43 (+2.06%) | 0 |
23 Sep 2010 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.2 (-0.95%) | 0 |
22 Sep 2010 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.2 (-0.94%) | 0 |
21 Sep 2010 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.02 (-0.09%) | 0 |
20 Sep 2010 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.27 (+1.28%) | 0 |
17 Sep 2010 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.01 (+0.05%) | 0 |