Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2010 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.08 (+0.38%) | 0 |
15 Sep 2010 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.04 (+0.19%) | 0 |
14 Sep 2010 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.0 (0.0%) | 0 |
13 Sep 2010 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.27 (+1.31%) | 0 |
10 Sep 2010 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.09 (+0.44%) | 0 |
9 Sep 2010 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.03 (-0.15%) | 0 |
8 Sep 2010 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.1 (+0.49%) | 0 |
7 Sep 2010 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.35 (-1.68%) | 0 |
6 Sep 2010 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.18 (+0.87%) | 0 |
2 Sep 2010 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.18 (+0.88%) | 0 |
1 Sep 2010 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.49 (+2.45%) | 0 |
31 Aug 2010 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.05 (+0.25%) | 0 |
30 Aug 2010 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.23 (-1.14%) | 0 |
27 Aug 2010 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.37 (+1.87%) | 0 |
26 Aug 2010 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.07 (-0.35%) | 0 |
25 Aug 2010 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.12 (+0.61%) | 0 |
24 Aug 2010 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.31 (-1.55%) | 0 |
23 Aug 2010 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.08 (-0.40%) | 0 |
20 Aug 2010 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.03 (-0.15%) | 0 |
19 Aug 2010 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.3 (-1.47%) | 0 |
18 Aug 2010 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.08 (+0.39%) | 0 |
17 Aug 2010 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.23 (+1.14%) | 0 |
16 Aug 2010 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.12 (+0.60%) | 0 |
13 Aug 2010 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.12 (-0.60%) | 0 |
12 Aug 2010 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.08 (-0.40%) | 0 |
11 Aug 2010 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.54 (-2.60%) | 0 |
10 Aug 2010 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.3 (-1.43%) | 0 |
9 Aug 2010 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.14 (-0.66%) | 0 |
6 Aug 2010 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.02 (-0.09%) | 0 |