Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2010 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.03 (-0.14%) | 0 |
4 Aug 2010 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.05 (+0.24%) | 0 |
3 Aug 2010 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.13 (-0.61%) | 0 |
2 Aug 2010 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.3 (+1.43%) | 0 |
30 Jul 2010 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.02 (+0.10%) | 0 |
29 Jul 2010 | USD | 21 | 21 | 21 | 21 | 21 | -0.01 (-0.05%) | 0 |
28 Jul 2010 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.16 (-0.76%) | 0 |
27 Jul 2010 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.09 (-0.42%) | 0 |
26 Jul 2010 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.3 (+1.43%) | 0 |
23 Jul 2010 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.22 (+1.06%) | 0 |
22 Jul 2010 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.4 (+1.97%) | 0 |
21 Jul 2010 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.22 (-1.07%) | 0 |
20 Jul 2010 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.19 (+0.93%) | 0 |
19 Jul 2010 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.0 (0.0%) | 0 |
16 Jul 2010 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.58 (-2.77%) | 0 |
15 Jul 2010 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
14 Jul 2010 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.03 (+0.14%) | 0 |
13 Jul 2010 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.49 (+2.40%) | 0 |
12 Jul 2010 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.12 (-0.58%) | 0 |
9 Jul 2010 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.27 (+1.33%) | 0 |
8 Jul 2010 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.23 (+1.15%) | 0 |
7 Jul 2010 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.55 (+2.82%) | 0 |
6 Jul 2010 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.11 (-0.56%) | 0 |
5 Jul 2010 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.31 (-1.56%) | 0 |
1 Jul 2010 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.03 (-0.15%) | 0 |
30 Jun 2010 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.06 (-0.30%) | 0 |
29 Jun 2010 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.72 (-3.47%) | 0 |
28 Jun 2010 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.17 (-0.81%) | 0 |
25 Jun 2010 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.15 (+0.72%) | 0 |