Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2010 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.31 (-1.47%) | 0 |
23 Jun 2010 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.02 (-0.09%) | 0 |
22 Jun 2010 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.41 (-1.91%) | 0 |
21 Jun 2010 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.12 (-0.56%) | 0 |
18 Jun 2010 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.1 (-0.46%) | 0 |
17 Jun 2010 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.03 (-0.14%) | 0 |
16 Jun 2010 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.09 (-0.41%) | 0 |
15 Jun 2010 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.43 (+2.01%) | 0 |
14 Jun 2010 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.12 (+0.56%) | 0 |
11 Jun 2010 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.26 (+1.24%) | 0 |
10 Jun 2010 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.67 (+3.29%) | 0 |
9 Jun 2010 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.05 (-0.25%) | 0 |
8 Jun 2010 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.15 (+0.74%) | 0 |
7 Jun 2010 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.49 (-2.36%) | 0 |
4 Jun 2010 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.91 (-4.20%) | 0 |
3 Jun 2010 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.35 (+1.64%) | 0 |
2 Jun 2010 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.55 (+2.65%) | 0 |
1 Jun 2010 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.54 (-2.54%) | 0 |
31 May 2010 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.19 (-0.88%) | 0 |
27 May 2010 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.71 (+3.42%) | 0 |
26 May 2010 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | +0.13 (+0.63%) | 0 |
25 May 2010 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.0 (0.0%) | 0 |
24 May 2010 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.17 (-0.82%) | 0 |
21 May 2010 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.19 (+0.92%) | 0 |
20 May 2010 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.73 (-3.42%) | 0 |
19 May 2010 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.17 (-0.79%) | 0 |
18 May 2010 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.29 (-1.33%) | 0 |
17 May 2010 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.01 (-0.05%) | 0 |
14 May 2010 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.33 (-1.49%) | 0 |