Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2010 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.14 (-0.63%) | 0 |
12 May 2010 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | +0.38 (+1.73%) | 0 |
11 May 2010 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | +0.05 (+0.23%) | 0 |
10 May 2010 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +0.67 (+3.16%) | 0 |
7 May 2010 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.43 (-1.99%) | 0 |
6 May 2010 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.62 (-2.79%) | 0 |
5 May 2010 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.25 (-1.11%) | 0 |
4 May 2010 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.51 (-2.22%) | 0 |
3 May 2010 | USD | 23 | 23 | 23 | 23 | 23 | +0.31 (+1.37%) | 0 |
30 Apr 2010 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.2 (-0.87%) | 0 |
29 Apr 2010 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | +0.31 (+1.37%) | 0 |
28 Apr 2010 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | +0.05 (+0.22%) | 0 |
27 Apr 2010 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.42 (-1.83%) | 0 |
26 Apr 2010 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.09 (-0.39%) | 0 |
23 Apr 2010 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.31 (+1.36%) | 0 |
22 Apr 2010 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | +0.27 (+1.20%) | 0 |
21 Apr 2010 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.02 (-0.09%) | 0 |
20 Apr 2010 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | +0.25 (+1.12%) | 0 |
19 Apr 2010 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.08 (-0.36%) | 0 |
16 Apr 2010 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.32 (-1.41%) | 0 |
15 Apr 2010 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | +0.21 (+0.94%) | 0 |
14 Apr 2010 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | +0.25 (+1.13%) | 0 |
13 Apr 2010 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.03 (+0.14%) | 0 |
12 Apr 2010 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.05 (+0.23%) | 0 |
9 Apr 2010 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.15 (+0.68%) | 0 |
8 Apr 2010 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.07 (+0.32%) | 0 |
7 Apr 2010 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.16 (-0.73%) | 0 |
6 Apr 2010 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.2 (+0.92%) | 0 |
5 Apr 2010 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.29 (+1.35%) | 0 |
2 Apr 2010 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.0 (0.0%) | 0 |