Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2010 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.11 (+0.55%) | 0 |
17 Feb 2010 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.15 (+0.75%) | 0 |
16 Feb 2010 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.22 (+1.12%) | 0 |
15 Feb 2010 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.03 (+0.15%) | 0 |
11 Feb 2010 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.22 (+1.13%) | 0 |
10 Feb 2010 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.03 (+0.15%) | 0 |
9 Feb 2010 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.23 (+1.20%) | 0 |
8 Feb 2010 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.06 (-0.31%) | 0 |
5 Feb 2010 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.01 (-0.05%) | 0 |
4 Feb 2010 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.54 (-2.73%) | 0 |
3 Feb 2010 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.07 (-0.35%) | 0 |
2 Feb 2010 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.37 (+1.90%) | 0 |
1 Feb 2010 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.33 (+1.72%) | 0 |
29 Jan 2010 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.17 (-0.88%) | 0 |
28 Jan 2010 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.17 (-0.87%) | 0 |
27 Jan 2010 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.03 (-0.15%) | 0 |
26 Jan 2010 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.01 (-0.05%) | 0 |
25 Jan 2010 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.05 (+0.26%) | 0 |
22 Jan 2010 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.32 (-1.62%) | 0 |
21 Jan 2010 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.27 (-1.35%) | 0 |
20 Jan 2010 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.22 (-1.08%) | 0 |
19 Jan 2010 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.23 (+1.15%) | 0 |
18 Jan 2010 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.16 (-0.79%) | 0 |
14 Jan 2010 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.13 (+0.65%) | 0 |
13 Jan 2010 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.21 (+1.06%) | 0 |
12 Jan 2010 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.22 (-1.10%) | 0 |
11 Jan 2010 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.04 (+0.20%) | 0 |
8 Jan 2010 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.1 (+0.50%) | 0 |