Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2010 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.07 (+0.35%) | 0 |
6 Jan 2010 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.02 (+0.10%) | 0 |
5 Jan 2010 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.01 (+0.05%) | 0 |
4 Jan 2010 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.44 (+2.27%) | 0 |
1 Jan 2010 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.1 (-0.51%) | 0 |
30 Dec 2009 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.0 (0.0%) | 0 |
29 Dec 2009 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.04 (-0.20%) | 0 |
28 Dec 2009 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.69 (-3.41%) | 0 |
25 Dec 2009 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.13 (+0.65%) | 0 |
23 Dec 2009 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.13 (+0.65%) | 0 |
22 Dec 2009 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.05 (+0.25%) | 0 |
21 Dec 2009 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.09 (+0.45%) | 0 |
18 Dec 2009 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.17 (+0.86%) | 0 |
17 Dec 2009 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.0 (0.0%) | 0 |
16 Dec 2009 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.28 (+1.44%) | 0 |
15 Dec 2009 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.1 (+0.52%) | 0 |
14 Dec 2009 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.27 (+1.42%) | 0 |
11 Dec 2009 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.04 (+0.21%) | 0 |
10 Dec 2009 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.02 (+0.11%) | 0 |
9 Dec 2009 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.09 (-0.47%) | 0 |
8 Dec 2009 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.12 (-0.63%) | 0 |
7 Dec 2009 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.15 (+0.79%) | 0 |
4 Dec 2009 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.25 (+1.33%) | 0 |
3 Dec 2009 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.23 (-1.21%) | 0 |
2 Dec 2009 | USD | 19 | 19 | 19 | 19 | 19 | +0.07 (+0.37%) | 0 |
1 Dec 2009 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.07 (+0.37%) | 0 |
30 Nov 2009 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.01 (+0.05%) | 0 |
27 Nov 2009 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.39 (-2.03%) | 0 |