Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2009 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.22 (+1.35%) | 0 |
2 Sep 2009 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.13 (-0.79%) | 0 |
1 Sep 2009 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.39 (-2.31%) | 0 |
31 Aug 2009 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.36 (-2.09%) | 0 |
28 Aug 2009 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.01 (+0.06%) | 0 |
27 Aug 2009 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.0 (0.0%) | 0 |
26 Aug 2009 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.08 (-0.46%) | 0 |
25 Aug 2009 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.17 (+0.99%) | 0 |
24 Aug 2009 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.0 (0.0%) | 0 |
21 Aug 2009 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.38 (+2.27%) | 0 |
20 Aug 2009 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.11 (+0.66%) | 0 |
19 Aug 2009 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.08 (+0.48%) | 0 |
18 Aug 2009 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.24 (+1.47%) | 0 |
17 Aug 2009 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.56 (-3.32%) | 0 |
14 Aug 2009 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.28 (-1.63%) | 0 |
13 Aug 2009 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.1 (+0.59%) | 0 |
12 Aug 2009 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.08 (+0.47%) | 0 |
11 Aug 2009 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.06 (-0.35%) | 0 |
10 Aug 2009 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.28 (+1.67%) | 0 |
7 Aug 2009 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.49 (+3.01%) | 0 |
6 Aug 2009 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.23 (-1.39%) | 0 |
5 Aug 2009 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.01 (-0.06%) | 0 |
4 Aug 2009 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.16 (+0.98%) | 0 |
3 Aug 2009 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.4 (+2.51%) | 0 |
31 Jul 2009 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.02 (+0.13%) | 0 |
30 Jul 2009 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.17 (+1.08%) | 0 |
29 Jul 2009 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.09 (-0.57%) | 0 |
28 Jul 2009 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.04 (-0.25%) | 0 |
27 Jul 2009 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.04 (+0.25%) | 0 |
24 Jul 2009 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.14 (+0.89%) | 0 |