Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2009 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.33 (+2.15%) | 0 |
22 Jul 2009 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.06 (-0.39%) | 0 |
21 Jul 2009 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.07 (+0.46%) | 0 |
20 Jul 2009 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.19 (+1.25%) | 0 |
17 Jul 2009 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.03 (+0.20%) | 0 |
16 Jul 2009 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.18 (+1.20%) | 0 |
15 Jul 2009 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.45 (+3.11%) | 0 |
14 Jul 2009 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.16 (+1.12%) | 0 |
13 Jul 2009 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.24 (+1.70%) | 0 |
10 Jul 2009 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.02 (-0.14%) | 0 |
9 Jul 2009 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.13 (+0.93%) | 0 |
8 Jul 2009 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.16 (-1.13%) | 0 |
7 Jul 2009 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.25 (-1.74%) | 0 |
6 Jul 2009 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.17 (-1.17%) | 0 |
3 Jul 2009 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.45 (-3.00%) | 0 |
1 Jul 2009 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.09 (+0.60%) | 0 |
30 Jun 2009 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.07 (-0.47%) | 0 |
29 Jun 2009 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.07 (+0.47%) | 0 |
26 Jun 2009 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.1 (+0.67%) | 0 |
25 Jun 2009 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.26 (+1.79%) | 0 |
24 Jun 2009 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.16 (+1.11%) | 0 |
23 Jun 2009 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.01 (+0.07%) | 0 |
22 Jun 2009 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.52 (-3.49%) | 0 |
19 Jun 2009 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.02 (+0.13%) | 0 |
18 Jun 2009 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.04 (+0.27%) | 0 |
17 Jun 2009 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.11 (-0.74%) | 0 |
16 Jun 2009 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.12 (-0.80%) | 0 |
15 Jun 2009 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.41 (-2.65%) | 0 |
12 Jun 2009 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.08 (-0.51%) | 0 |