Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2020 | USD | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | +0.1 (+0.30%) | 0 |
17 Aug 2020 | USD | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | +0.27 (+0.81%) | 0 |
14 Aug 2020 | USD | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | +0.04 (+0.12%) | 0 |
12 Aug 2020 | USD | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | +0.28 (+0.85%) | 0 |
11 Aug 2020 | USD | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | -0.37 (-1.10%) | 0 |
10 Aug 2020 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | +0.3 (+0.90%) | 0 |
7 Aug 2020 | USD | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | -0.04 (-0.12%) | 0 |
6 Aug 2020 | USD | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | +0.21 (+0.64%) | 0 |
5 Aug 2020 | USD | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | +0.59 (+1.82%) | 0 |
4 Aug 2020 | USD | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | +0.14 (+0.43%) | 0 |
3 Aug 2020 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | +0.4 (+1.25%) | 0 |
31 Jul 2020 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | -0.17 (-0.53%) | 0 |
30 Jul 2020 | USD | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | -0.29 (-0.90%) | 0 |
29 Jul 2020 | USD | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | +0.33 (+1.03%) | 0 |
28 Jul 2020 | USD | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | -0.21 (-0.65%) | 0 |
27 Jul 2020 | USD | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | +0.14 (+0.44%) | 0 |
24 Jul 2020 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | -0.29 (-0.90%) | 0 |
22 Jul 2020 | USD | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | +0.26 (+0.81%) | 0 |
21 Jul 2020 | USD | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | +0.22 (+0.69%) | 0 |
20 Jul 2020 | USD | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | +0.13 (+0.41%) | 0 |
17 Jul 2020 | USD | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | -0.01 (-0.03%) | 0 |
16 Jul 2020 | USD | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | -0.2 (-0.63%) | 0 |
15 Jul 2020 | USD | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | +0.44 (+1.39%) | 0 |
14 Jul 2020 | USD | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | +0.48 (+1.54%) | 0 |
13 Jul 2020 | USD | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.27 (-0.86%) | 0 |
10 Jul 2020 | USD | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | +0.37 (+1.19%) | 0 |
9 Jul 2020 | USD | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.52 (-1.65%) | 0 |
8 Jul 2020 | USD | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | +0.01 (+0.03%) | 0 |