Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2020 | USD | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | -0.43 (-1.35%) | 0 |
6 Jul 2020 | USD | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | +0.42 (+1.33%) | 0 |
2 Jul 2020 | USD | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -0.09 (-0.28%) | 0 |
1 Jul 2020 | USD | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | +0.18 (+0.57%) | 0 |
30 Jun 2020 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | +0.43 (+1.39%) | 0 |
29 Jun 2020 | USD | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | +0.44 (+1.44%) | 0 |
26 Jun 2020 | USD | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.74 (-2.37%) | 0 |
25 Jun 2020 | USD | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | +0.23 (+0.74%) | 0 |
24 Jun 2020 | USD | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -0.84 (-2.63%) | 0 |
23 Jun 2020 | USD | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | +0.16 (+0.50%) | 0 |
22 Jun 2020 | USD | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | +0.2 (+0.63%) | 0 |
19 Jun 2020 | USD | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -0.1 (-0.32%) | 0 |
18 Jun 2020 | USD | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | +0.17 (+0.54%) | 0 |
17 Jun 2020 | USD | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -0.18 (-0.57%) | 0 |
16 Jun 2020 | USD | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | +0.54 (+1.74%) | 0 |
15 Jun 2020 | USD | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | +0.4 (+1.30%) | 0 |
12 Jun 2020 | USD | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | +0.23 (+0.76%) | 0 |
11 Jun 2020 | USD | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -1.86 (-5.75%) | 0 |
10 Jun 2020 | USD | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | -0.4 (-1.22%) | 0 |
9 Jun 2020 | USD | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | -0.35 (-1.06%) | 0 |
8 Jun 2020 | USD | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | +0.35 (+1.07%) | 0 |
5 Jun 2020 | USD | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | +0.6 (+1.87%) | 0 |
4 Jun 2020 | USD | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | +0.16 (+0.50%) | 0 |
3 Jun 2020 | USD | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | +0.46 (+1.46%) | 0 |
2 Jun 2020 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +0.07 (+0.22%) | 0 |
1 Jun 2020 | USD | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | +0.28 (+0.90%) | 0 |
29 May 2020 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.16 (-0.51%) | 0 |
28 May 2020 | USD | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | +0.04 (+0.13%) | 0 |
27 May 2020 | USD | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | +0.41 (+1.33%) | 0 |
26 May 2020 | USD | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | +0.36 (+1.18%) | 0 |