Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2020 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +0.01 (+0.03%) | 0 |
21 May 2020 | USD | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.13 (-0.42%) | 0 |
20 May 2020 | USD | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | +0.47 (+1.56%) | 0 |
19 May 2020 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.15 (-0.50%) | 0 |
18 May 2020 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | +1.11 (+3.80%) | 0 |
15 May 2020 | USD | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | +0.36 (+1.25%) | 0 |
14 May 2020 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | +0.26 (+0.91%) | 0 |
13 May 2020 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.67 (-2.29%) | 0 |
12 May 2020 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.37 (-1.25%) | 0 |
11 May 2020 | USD | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | +0.04 (+0.14%) | 0 |
8 May 2020 | USD | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | +0.61 (+2.11%) | 0 |
7 May 2020 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.55 (-1.86%) | 0 |
6 May 2020 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.24 (-0.81%) | 0 |
5 May 2020 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | +0.47 (+1.61%) | 0 |
4 May 2020 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.06 (-0.20%) | 0 |
1 May 2020 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.67 (-2.23%) | 0 |
30 Apr 2020 | USD | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.47 (-1.54%) | 0 |
29 Apr 2020 | USD | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | +0.94 (+3.18%) | 0 |
28 Apr 2020 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | +0.03 (+0.10%) | 0 |
27 Apr 2020 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | +0.55 (+1.90%) | 0 |
24 Apr 2020 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | +0.45 (+1.58%) | 0 |
23 Apr 2020 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | +0.23 (+0.81%) | 0 |
22 Apr 2020 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | +0.64 (+2.32%) | 0 |
21 Apr 2020 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -0.86 (-3.02%) | 0 |
20 Apr 2020 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.42 (-1.45%) | 0 |
17 Apr 2020 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | +0.75 (+2.66%) | 0 |
16 Apr 2020 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | +0.22 (+0.79%) | 0 |
15 Apr 2020 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.69 (-2.41%) | 0 |
14 Apr 2020 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | +0.5 (+1.78%) | 0 |
13 Apr 2020 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -0.15 (-0.53%) | 0 |