Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2020 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | +0.55 (+1.98%) | 0 |
8 Apr 2020 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | +0.8 (+2.97%) | 0 |
7 Apr 2020 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.05 (-0.19%) | 0 |
6 Apr 2020 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | +1.57 (+6.18%) | 0 |
3 Apr 2020 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.26 (-1.01%) | 0 |
2 Apr 2020 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | +0.45 (+1.78%) | 0 |
1 Apr 2020 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.84 (-3.22%) | 0 |
31 Mar 2020 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.31 (-1.18%) | 0 |
30 Mar 2020 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | +0.37 (+1.42%) | 0 |
27 Mar 2020 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -1.06 (-3.92%) | 0 |
26 Mar 2020 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | +1.35 (+5.25%) | 0 |
25 Mar 2020 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | +0.39 (+1.54%) | 0 |
24 Mar 2020 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | +1.97 (+8.43%) | 0 |
23 Mar 2020 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.78 (-3.23%) | 0 |
20 Mar 2020 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.93 (-3.71%) | 0 |
19 Mar 2020 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | +0.87 (+3.60%) | 0 |
18 Mar 2020 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -1.35 (-5.28%) | 0 |
17 Mar 2020 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +1.09 (+4.46%) | 0 |
16 Mar 2020 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -2.49 (-9.24%) | 0 |
13 Mar 2020 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | +1.58 (+6.23%) | 0 |
12 Mar 2020 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -2.35 (-8.48%) | 0 |
11 Mar 2020 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -1.51 (-5.17%) | 0 |
10 Mar 2020 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | +1.28 (+4.58%) | 0 |
9 Mar 2020 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -2.9 (-9.40%) | 0 |
6 Mar 2020 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.99 (-3.11%) | 0 |
5 Mar 2020 | USD | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | -1.02 (-3.10%) | 0 |
4 Mar 2020 | USD | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | +1.13 (+3.56%) | 0 |
3 Mar 2020 | USD | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | -0.92 (-2.82%) | 0 |
2 Mar 2020 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | +1.09 (+3.45%) | 0 |
28 Feb 2020 | USD | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -0.18 (-0.57%) | 0 |