Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2012 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.03 (-0.11%) | 0 |
25 Apr 2012 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | +0.42 (+1.52%) | 0 |
24 Apr 2012 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | +0.01 (+0.04%) | 0 |
23 Apr 2012 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -0.17 (-0.61%) | 0 |
20 Apr 2012 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -0.1 (-0.36%) | 0 |
19 Apr 2012 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | +0.09 (+0.32%) | 0 |
18 Apr 2012 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.17 (-0.61%) | 0 |
17 Apr 2012 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | +0.28 (+1.01%) | 0 |
16 Apr 2012 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -0.01 (-0.04%) | 0 |
13 Apr 2012 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -0.16 (-0.57%) | 0 |
12 Apr 2012 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | +0.28 (+1.01%) | 0 |
11 Apr 2012 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | +0.29 (+1.06%) | 0 |
10 Apr 2012 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.68 (-2.43%) | 0 |
9 Apr 2012 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -0.34 (-1.20%) | 0 |
6 Apr 2012 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | +0.03 (+0.11%) | 0 |
4 Apr 2012 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.42 (-1.46%) | 0 |
3 Apr 2012 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.09 (-0.31%) | 0 |
2 Apr 2012 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | +0.25 (+0.87%) | 0 |
30 Mar 2012 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | +0.02 (+0.07%) | 0 |
29 Mar 2012 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.1 (-0.35%) | 0 |
28 Mar 2012 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.06 (-0.21%) | 0 |
27 Mar 2012 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.18 (-0.62%) | 0 |
26 Mar 2012 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | +0.33 (+1.15%) | 0 |
23 Mar 2012 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | +0.16 (+0.56%) | 0 |
22 Mar 2012 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.15 (-0.52%) | 0 |
21 Mar 2012 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | +0.18 (+0.63%) | 0 |
20 Mar 2012 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.09 (-0.32%) | 0 |
19 Mar 2012 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.08 (+0.28%) | 0 |
16 Mar 2012 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.06 (-0.21%) | 0 |